Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.10.2016 | 65.60 | 67.12 | 65.60 | 67.09 | +1.86% | 1 041 600 | ||
30.9.2016 | 65.60 | 66.35 | 65.29 | 65.86 | +0.84% | 884 100 | ||
29.9.2016 | 66.01 | 66.51 | 65.27 | 65.31 | -1.35% | 785 000 | ||
28.9.2016 | 66.29 | 67.70 | 66.03 | 66.20 | +0.31% | 1 091 100 | ||
27.9.2016 | 64.75 | 66.14 | 64.73 | 65.99 | +2.15% | 1 118 700 | ||
26.9.2016 | 65.62 | 65.69 | 64.19 | 64.60 | -1.78% | 1 410 300 | ||
23.9.2016 | 65.73 | 66.63 | 65.36 | 65.77 | -0.41% | 2 330 700 | ||
22.9.2016 | 67.05 | 67.98 | 65.58 | 66.04 | -0.99% | 2 125 700 | ||
21.9.2016 | 65.83 | 66.91 | 65.25 | 66.70 | +1.83% | 1 320 900 | ||
20.9.2016 | 65.90 | 66.27 | 65.49 | 65.50 | -0.29% | 551 100 | ||
19.9.2016 | 65.80 | 66.57 | 65.56 | 65.69 | -0.02% | 1 231 800 | ||
16.9.2016 | 66.56 | 66.87 | 65.63 | 65.70 | -1.67% | 1 140 400 | ||
15.9.2016 | 66.58 | 67.40 | 65.96 | 66.81 | +0.24% | 1 184 700 | ||
14.9.2016 | 68.25 | 68.44 | 66.53 | 66.65 | -2.45% | 1 305 500 | ||
13.9.2016 | 69.57 | 70.29 | 68.15 | 68.32 | -2.11% | 1 381 500 | ||
12.9.2016 | 68.35 | 70.00 | 67.69 | 69.79 | +1.35% | 1 170 800 | ||
9.9.2016 | 70.96 | 71.09 | 68.86 | 68.86 | -3.45% | 1 359 300 | ||
8.9.2016 | 70.86 | 71.63 | 70.78 | 71.32 | +0.40% | 1 437 900 | ||
7.9.2016 | 69.28 | 71.30 | 69.27 | 71.03 | +2.94% | 1 738 800 | ||
6.9.2016 | 68.25 | 69.01 | 68.02 | 69.00 | +1.15% | 1 030 000 | ||
2.9.2016 | 67.26 | 68.25 | 67.26 | 68.21 | +1.41% | 692 600 | ||
1.9.2016 | 67.81 | 68.44 | 67.08 | 67.26 | -0.40% | 915 900 | ||
31.8.2016 | 67.43 | 67.86 | 66.50 | 67.53 | -0.03% | 1 122 900 | ||
30.8.2016 | 67.12 | 68.33 | 66.73 | 67.55 | +0.76% | 1 461 600 | ||
29.8.2016 | 67.31 | 67.62 | 66.96 | 67.04 | -0.35% | 901 300 | ||
26.8.2016 | 68.19 | 68.33 | 67.01 | 67.27 | -1.57% | 956 700 | ||
25.8.2016 | 67.72 | 68.48 | 67.68 | 68.34 | +0.61% | 1 027 200 | ||
24.8.2016 | 67.18 | 68.30 | 67.18 | 67.92 | +0.84% | 840 800 | ||
23.8.2016 | 67.14 | 67.88 | 66.95 | 67.35 | +0.73% | 839 500 | ||
22.8.2016 | 66.80 | 67.07 | 66.36 | 66.86 | -0.32% | 789 200 | ||
19.8.2016 | 67.29 | 67.72 | 66.70 | 67.07 | -0.94% | 1 094 600 | ||
18.8.2016 | 67.20 | 67.91 | 66.73 | 67.70 | +0.51% | 2 154 300 | ||
17.8.2016 | 65.97 | 67.37 | 65.78 | 67.35 | +2.04% | 1 514 200 | ||
16.8.2016 | 65.69 | 66.40 | 65.36 | 66.00 | -0.19% | 819 500 | ||
15.8.2016 | 65.54 | 66.46 | 65.05 | 66.12 | +1.13% | 814 600 | ||
12.8.2016 | 65.89 | 66.24 | 65.33 | 65.38 | -1.11% | 577 400 | ||
11.8.2016 | 65.53 | 66.61 | 65.47 | 66.11 | +1.95% | 1 269 700 | ||
10.8.2016 | 64.96 | 65.06 | 64.25 | 64.84 | -0.24% | 958 000 | ||
9.8.2016 | 66.16 | 66.36 | 64.93 | 64.99 | -1.33% | 1 032 100 | ||
8.8.2016 | 66.10 | 66.36 | 65.53 | 65.86 | -0.56% | 941 000 | ||
5.8.2016 | 65.56 | 66.41 | 65.40 | 66.23 | +1.73% | 962 200 | ||
4.8.2016 | 65.14 | 65.31 | 64.51 | 65.10 | 0.00% | 915 600 | ||
3.8.2016 | 64.65 | 65.57 | 64.50 | 65.10 | +0.32% | 1 055 400 | ||
2.8.2016 | 67.23 | 67.36 | 64.67 | 64.89 | -4.08% | 2 138 800 | ||
1.8.2016 | 67.35 | 67.68 | 66.65 | 67.65 | +0.63% | 1 317 600 | ||
29.7.2016 | 68.44 | 68.85 | 67.17 | 67.22 | -1.82% | 2 003 100 | ||
28.7.2016 | 67.70 | 68.55 | 67.47 | 68.46 | +0.86% | 1 845 900 | ||
27.7.2016 | 67.80 | 68.01 | 67.01 | 67.87 | +2.01% | 2 404 700 | ||
26.7.2016 | 65.66 | 66.58 | 64.89 | 66.53 | +1.72% | 1 535 100 | ||
25.7.2016 | 65.65 | 66.15 | 65.01 | 65.40 | +1.23% | 1 580 600 | ||
22.7.2016 | 65.17 | 65.55 | 64.30 | 64.60 | -0.17% | 1 784 800 | ||
21.7.2016 | 62.95 | 65.53 | 61.61 | 64.71 | +1.92% | 2 829 200 | ||
20.7.2016 | 64.03 | 64.21 | 63.23 | 63.49 | -0.60% | 1 918 300 | ||
19.7.2016 | 63.84 | 64.11 | 63.16 | 63.87 | -0.58% | 1 253 200 | ||
18.7.2016 | 64.92 | 65.45 | 64.18 | 64.24 | -1.24% | 1 430 600 | ||
15.7.2016 | 64.67 | 65.19 | 64.21 | 65.04 | +0.27% | 2 810 000 | ||
14.7.2016 | 63.71 | 64.89 | 63.29 | 64.86 | +2.67% | 2 132 100 | ||
13.7.2016 | 63.84 | 64.00 | 62.71 | 63.17 | -0.13% | 1 772 100 | ||
12.7.2016 | 61.27 | 63.45 | 61.19 | 63.25 | +5.13% | 2 451 400 | ||
11.7.2016 | 60.17 | 60.73 | 59.90 | 60.16 | +0.50% | 1 519 400 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB