Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 142.66 | 143.58 | 135.93 | 136.71 | -6.55% | 1 375 400 | ||
10.6.2022 | 148.08 | 148.61 | 146.25 | 146.29 | -2.78% | 981 100 | ||
9.6.2022 | 155.30 | 156.34 | 150.29 | 150.47 | -3.60% | 1 104 400 | ||
8.6.2022 | 162.88 | 162.88 | 155.78 | 156.08 | -5.02% | 980 800 | ||
7.6.2022 | 161.84 | 164.39 | 159.02 | 164.32 | +1.07% | 1 009 900 | ||
6.6.2022 | 164.66 | 165.12 | 162.13 | 162.57 | -0.49% | 881 400 | ||
3.6.2022 | 165.00 | 165.07 | 163.04 | 163.37 | -1.97% | 528 900 | ||
2.6.2022 | 163.10 | 166.77 | 162.39 | 166.65 | +1.73% | 576 200 | ||
1.6.2022 | 166.02 | 166.63 | 162.22 | 163.81 | -1.29% | 897 400 | ||
31.5.2022 | 167.15 | 167.67 | 165.39 | 165.95 | -1.57% | 1 519 900 | ||
27.5.2022 | 164.13 | 169.12 | 164.13 | 168.59 | +3.23% | 723 300 | ||
26.5.2022 | 162.07 | 164.39 | 159.94 | 163.30 | +1.88% | 1 269 600 | ||
25.5.2022 | 159.99 | 162.19 | 159.41 | 160.28 | +0.01% | 1 049 100 | ||
24.5.2022 | 160.94 | 160.94 | 157.45 | 160.25 | -0.29% | 1 091 700 | ||
23.5.2022 | 161.42 | 162.78 | 158.48 | 160.71 | +0.62% | 738 500 | ||
20.5.2022 | 158.00 | 159.89 | 157.15 | 159.71 | +1.19% | 1 603 900 | ||
19.5.2022 | 157.90 | 160.35 | 156.94 | 157.82 | -0.12% | 1 123 700 | ||
18.5.2022 | 164.98 | 165.04 | 157.37 | 158.00 | -4.56% | 866 100 | ||
17.5.2022 | 165.95 | 166.06 | 163.62 | 165.54 | +0.35% | 1 064 800 | ||
16.5.2022 | 166.78 | 166.93 | 164.17 | 164.95 | -0.91% | 700 000 | ||
13.5.2022 | 163.81 | 166.48 | 161.32 | 166.45 | +2.77% | 1 426 000 | ||
12.5.2022 | 161.39 | 163.62 | 159.76 | 161.96 | +0.14% | 1 338 200 | ||
11.5.2022 | 163.13 | 166.60 | 161.54 | 161.72 | -0.89% | 1 340 600 | ||
10.5.2022 | 169.27 | 171.31 | 162.66 | 163.16 | -2.46% | 1 180 200 | ||
9.5.2022 | 174.75 | 175.49 | 166.62 | 167.27 | -5.33% | 1 241 400 | ||
6.5.2022 | 178.82 | 178.96 | 174.67 | 176.68 | -1.40% | 727 400 | ||
5.5.2022 | 183.61 | 184.68 | 177.37 | 179.18 | -2.79% | 928 300 | ||
4.5.2022 | 180.69 | 184.68 | 178.89 | 184.31 | +2.10% | 787 300 | ||
3.5.2022 | 179.18 | 182.15 | 177.78 | 180.51 | +1.32% | 843 500 | ||
2.5.2022 | 182.04 | 182.96 | 174.01 | 178.15 | -2.21% | 1 073 200 | ||
29.4.2022 | 189.44 | 189.82 | 181.71 | 182.16 | -4.35% | 1 381 200 | ||
28.4.2022 | 188.45 | 190.92 | 187.41 | 190.44 | +1.63% | 800 500 | ||
27.4.2022 | 190.18 | 191.40 | 187.35 | 187.38 | -1.69% | 951 700 | ||
26.4.2022 | 190.00 | 194.46 | 189.94 | 190.60 | -1.25% | 907 300 | ||
25.4.2022 | 195.70 | 195.98 | 190.62 | 193.00 | -1.42% | 1 264 800 | ||
22.4.2022 | 199.21 | 199.37 | 195.78 | 195.78 | -1.95% | 735 100 | ||
21.4.2022 | 202.06 | 203.39 | 199.55 | 199.66 | -0.67% | 917 000 | ||
20.4.2022 | 197.94 | 201.51 | 197.58 | 200.99 | +1.74% | 756 200 | ||
19.4.2022 | 195.44 | 198.16 | 193.65 | 197.55 | +1.75% | 620 100 | ||
18.4.2022 | 196.49 | 196.99 | 193.35 | 194.15 | -1.04% | 485 200 | ||
14.4.2022 | 198.88 | 200.05 | 195.86 | 196.18 | -1.07% | 797 600 | ||
13.4.2022 | 197.66 | 198.90 | 195.84 | 198.30 | +0.43% | 716 000 | ||
12.4.2022 | 198.59 | 199.35 | 195.33 | 197.44 | -0.56% | 857 800 | ||
11.4.2022 | 202.89 | 202.89 | 197.21 | 198.55 | -2.14% | 1 034 400 | ||
8.4.2022 | 203.48 | 203.84 | 200.78 | 202.89 | -0.33% | 662 900 | ||
7.4.2022 | 205.70 | 205.70 | 202.17 | 203.56 | -1.31% | 933 900 | ||
6.4.2022 | 201.70 | 206.65 | 200.99 | 206.25 | +1.73% | 778 400 | ||
5.4.2022 | 202.56 | 206.53 | 202.20 | 202.74 | -0.18% | 802 700 | ||
4.4.2022 | 205.50 | 206.85 | 202.00 | 203.10 | -1.40% | 626 200 | ||
1.4.2022 | 201.78 | 206.19 | 201.51 | 205.97 | +2.34% | 705 300 | ||
31.3.2022 | 202.92 | 206.03 | 201.25 | 201.25 | -0.42% | 1 303 300 | ||
30.3.2022 | 200.66 | 202.50 | 200.24 | 202.08 | -0.28% | 721 600 | ||
29.3.2022 | 199.91 | 202.80 | 198.48 | 202.64 | +3.01% | 1 103 000 | ||
28.3.2022 | 195.66 | 197.00 | 194.66 | 196.70 | +0.87% | 768 100 | ||
25.3.2022 | 192.66 | 195.35 | 191.55 | 195.00 | +1.63% | 717 600 | ||
24.3.2022 | 190.00 | 192.03 | 189.06 | 191.87 | +0.84% | 521 000 | ||
23.3.2022 | 192.51 | 193.35 | 190.00 | 190.26 | -1.56% | 709 400 | ||
22.3.2022 | 194.17 | 194.99 | 192.73 | 193.26 | -0.15% | 886 300 | ||
21.3.2022 | 194.88 | 196.25 | 192.58 | 193.54 | -1.08% | 732 900 | ||
18.3.2022 | 194.68 | 196.25 | 193.45 | 195.64 | +0.83% | 3 460 100 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB