Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 188.00 | 189.73 | 188.00 | 188.31 | +0.42% | 583 300 | ||
7.6.2021 | 184.28 | 188.37 | 184.18 | 187.52 | +1.86% | 846 700 | ||
4.6.2021 | 184.43 | 184.84 | 183.64 | 184.09 | +0.30% | 852 700 | ||
3.6.2021 | 181.72 | 183.96 | 180.63 | 183.53 | +0.82% | 664 900 | ||
2.6.2021 | 181.32 | 182.13 | 180.77 | 182.02 | +0.71% | 850 700 | ||
1.6.2021 | 178.96 | 180.92 | 177.54 | 180.72 | +1.38% | 595 900 | ||
28.5.2021 | 177.24 | 179.25 | 176.72 | 178.26 | +1.19% | 833 900 | ||
27.5.2021 | 177.28 | 178.02 | 175.78 | 176.15 | -0.72% | 1 796 200 | ||
26.5.2021 | 178.73 | 179.14 | 177.24 | 177.42 | -0.53% | 380 400 | ||
25.5.2021 | 178.05 | 178.78 | 177.01 | 178.35 | +0.20% | 423 600 | ||
24.5.2021 | 175.53 | 178.56 | 175.04 | 177.99 | +1.94% | 591 400 | ||
21.5.2021 | 174.91 | 176.39 | 173.93 | 174.60 | -0.31% | 1 145 100 | ||
20.5.2021 | 172.67 | 175.56 | 172.67 | 175.14 | +1.19% | 378 400 | ||
19.5.2021 | 173.13 | 173.36 | 171.62 | 173.08 | -0.32% | 402 000 | ||
18.5.2021 | 172.36 | 174.43 | 171.50 | 173.63 | +0.45% | 483 000 | ||
17.5.2021 | 173.99 | 175.70 | 172.32 | 172.85 | -0.57% | 547 600 | ||
14.5.2021 | 172.84 | 174.59 | 172.84 | 173.83 | +0.60% | 471 700 | ||
13.5.2021 | 172.68 | 174.51 | 172.28 | 172.78 | +0.16% | 675 400 | ||
12.5.2021 | 176.56 | 176.56 | 172.40 | 172.50 | -2.57% | 708 300 | ||
11.5.2021 | 178.70 | 178.70 | 175.90 | 177.05 | -1.17% | 346 100 | ||
10.5.2021 | 179.62 | 181.77 | 178.57 | 179.14 | +0.56% | 470 400 | ||
7.5.2021 | 176.31 | 179.00 | 176.21 | 178.14 | +0.92% | 816 800 | ||
6.5.2021 | 176.13 | 176.96 | 175.33 | 176.50 | +0.56% | 589 900 | ||
5.5.2021 | 180.07 | 180.50 | 175.35 | 175.50 | -3.00% | 1 087 700 | ||
4.5.2021 | 180.12 | 181.50 | 180.12 | 180.92 | +0.53% | 637 300 | ||
3.5.2021 | 180.85 | 181.32 | 179.68 | 179.96 | -0.63% | 780 700 | ||
30.4.2021 | 179.39 | 181.43 | 179.25 | 181.10 | +0.79% | 753 100 | ||
29.4.2021 | 179.21 | 180.73 | 179.21 | 179.68 | +0.65% | 640 300 | ||
28.4.2021 | 177.61 | 179.22 | 177.61 | 178.51 | +0.28% | 569 100 | ||
27.4.2021 | 178.50 | 179.64 | 177.41 | 178.01 | -0.87% | 695 500 | ||
26.4.2021 | 179.70 | 181.02 | 178.59 | 179.57 | +0.12% | 565 800 | ||
23.4.2021 | 179.21 | 179.71 | 177.58 | 179.35 | +0.19% | 520 400 | ||
22.4.2021 | 179.64 | 180.43 | 178.66 | 179.00 | -0.49% | 685 200 | ||
21.4.2021 | 179.70 | 181.08 | 179.00 | 179.88 | +0.35% | 619 000 | ||
20.4.2021 | 176.58 | 179.48 | 175.97 | 179.24 | +1.50% | 862 000 | ||
19.4.2021 | 175.70 | 176.59 | 174.81 | 176.58 | +0.52% | 645 100 | ||
16.4.2021 | 175.01 | 176.05 | 173.85 | 175.65 | +0.82% | 658 600 | ||
15.4.2021 | 171.55 | 174.31 | 171.55 | 174.22 | +1.88% | 615 600 | ||
14.4.2021 | 171.60 | 172.19 | 170.71 | 171.00 | -0.08% | 509 500 | ||
13.4.2021 | 168.52 | 171.92 | 168.25 | 171.13 | +1.28% | 982 600 | ||
12.4.2021 | 168.56 | 169.54 | 167.73 | 168.96 | +0.33% | 772 300 | ||
9.4.2021 | 169.57 | 169.75 | 167.94 | 168.40 | -0.52% | 891 400 | ||
8.4.2021 | 170.18 | 171.02 | 169.12 | 169.27 | -0.43% | 732 400 | ||
7.4.2021 | 170.98 | 171.87 | 169.81 | 170.00 | -0.59% | 912 300 | ||
6.4.2021 | 170.86 | 172.31 | 169.70 | 171.00 | +0.18% | 858 400 | ||
5.4.2021 | 170.45 | 171.64 | 168.86 | 170.69 | +0.57% | 696 700 | ||
1.4.2021 | 164.97 | 169.85 | 163.91 | 169.72 | +3.29% | 854 000 | ||
31.3.2021 | 165.76 | 166.38 | 164.19 | 164.30 | -1.19% | 1 265 700 | ||
30.3.2021 | 167.33 | 167.86 | 165.81 | 166.27 | -1.71% | 653 100 | ||
29.3.2021 | 168.51 | 169.96 | 165.13 | 169.15 | +0.10% | 1 014 400 | ||
26.3.2021 | 169.21 | 169.68 | 166.74 | 168.98 | -0.08% | 625 100 | ||
25.3.2021 | 166.68 | 169.39 | 164.94 | 169.10 | +1.56% | 561 000 | ||
24.3.2021 | 165.67 | 168.58 | 165.55 | 166.50 | +0.36% | 756 500 | ||
23.3.2021 | 166.48 | 168.31 | 165.28 | 165.89 | -0.41% | 727 900 | ||
22.3.2021 | 165.38 | 167.09 | 164.99 | 166.56 | +0.40% | 518 600 | ||
19.3.2021 | 168.76 | 169.44 | 165.86 | 165.89 | -1.77% | 1 894 500 | ||
18.3.2021 | 167.98 | 169.09 | 166.61 | 168.87 | +0.08% | 549 000 | ||
17.3.2021 | 168.90 | 169.16 | 166.86 | 168.72 | -0.27% | 668 800 | ||
16.3.2021 | 166.63 | 169.36 | 166.01 | 169.16 | +1.70% | 582 400 | ||
15.3.2021 | 163.47 | 166.74 | 163.10 | 166.32 | +1.72% | 846 600 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB