Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2011 | 75.32 | 77.21 | 74.98 | 76.09 | +2.69% | 1 216 287 | ||
14.9.2011 | 72.79 | 75.12 | 71.26 | 74.09 | +2.75% | 860 435 | ||
13.9.2011 | 72.62 | 73.42 | 71.30 | 72.11 | -0.07% | 825 852 | ||
12.9.2011 | 70.55 | 72.16 | 70.13 | 72.15 | +0.79% | 870 960 | ||
9.9.2011 | 72.62 | 72.98 | 70.52 | 71.59 | -2.61% | 836 628 | ||
8.9.2011 | 73.47 | 74.40 | 73.21 | 73.50 | -0.84% | 953 784 | ||
7.9.2011 | 73.24 | 74.40 | 72.63 | 74.13 | +2.39% | 778 990 | ||
6.9.2011 | 69.68 | 72.61 | 69.65 | 72.39 | +0.20% | 717 844 | ||
2.9.2011 | 72.17 | 72.67 | 71.64 | 72.24 | -2.02% | 519 619 | ||
1.9.2011 | 74.86 | 75.17 | 73.28 | 73.73 | -1.11% | 638 529 | ||
31.8.2011 | 74.61 | 75.73 | 73.72 | 74.55 | +0.63% | 793 024 | ||
30.8.2011 | 73.28 | 74.72 | 72.83 | 74.08 | +0.57% | 970 323 | ||
29.8.2011 | 76.72 | 76.72 | 72.91 | 73.66 | +2.65% | 917 823 | ||
26.8.2011 | 69.66 | 72.22 | 68.71 | 71.75 | +2.22% | 896 897 | ||
25.8.2011 | 71.40 | 71.87 | 69.94 | 70.18 | -0.95% | 890 257 | ||
24.8.2011 | 69.10 | 71.00 | 68.83 | 70.85 | +2.06% | 1 006 660 | ||
23.8.2011 | 67.30 | 69.55 | 66.43 | 69.42 | +3.60% | 1 290 715 | ||
22.8.2011 | 67.89 | 68.42 | 65.99 | 67.00 | +1.13% | 982 477 | ||
19.8.2011 | 67.05 | 68.32 | 66.15 | 66.25 | -2.76% | 1 436 439 | ||
18.8.2011 | 70.18 | 70.18 | 67.41 | 68.12 | -5.55% | 1 657 594 | ||
17.8.2011 | 73.03 | 73.29 | 71.25 | 72.12 | -1.00% | 1 292 470 | ||
16.8.2011 | 72.44 | 73.22 | 71.83 | 72.85 | -0.51% | 1 468 140 | ||
15.8.2011 | 71.71 | 73.34 | 71.19 | 73.22 | +2.66% | 1 615 242 | ||
12.8.2011 | 70.38 | 71.63 | 69.43 | 71.32 | +2.33% | 1 116 047 | ||
11.8.2011 | 66.82 | 70.61 | 66.27 | 69.69 | +5.02% | 1 010 419 | ||
10.8.2011 | 66.24 | 68.44 | 65.84 | 66.35 | -2.07% | 1 196 114 | ||
9.8.2011 | 66.17 | 67.93 | 64.15 | 67.75 | +3.95% | 2 913 350 | ||
8.8.2011 | 69.86 | 69.86 | 64.37 | 65.17 | -7.39% | 2 451 369 | ||
5.8.2011 | 73.30 | 74.07 | 69.27 | 70.37 | -2.85% | 3 181 618 | ||
4.8.2011 | 75.24 | 76.58 | 72.31 | 72.43 | -4.92% | 1 518 260 | ||
3.8.2011 | 76.32 | 76.92 | 74.29 | 76.17 | +0.03% | 1 226 436 | ||
2.8.2011 | 77.69 | 78.41 | 76.07 | 76.15 | -2.39% | 1 294 349 | ||
1.8.2011 | 79.46 | 79.66 | 77.39 | 78.00 | -0.62% | 878 980 | ||
29.7.2011 | 77.70 | 79.58 | 76.62 | 78.48 | -0.27% | 649 806 | ||
28.7.2011 | 79.02 | 79.42 | 78.20 | 78.69 | -0.59% | 760 571 | ||
27.7.2011 | 79.76 | 80.93 | 78.92 | 79.15 | -1.23% | 1 729 265 | ||
26.7.2011 | 79.29 | 81.01 | 78.87 | 80.14 | +1.05% | 1 168 798 | ||
25.7.2011 | 77.06 | 79.81 | 76.88 | 79.30 | +1.75% | 1 324 045 | ||
22.7.2011 | 77.10 | 78.50 | 76.92 | 77.93 | +1.21% | 929 977 | ||
21.7.2011 | 79.80 | 79.81 | 76.04 | 77.00 | -2.97% | 2 509 007 | ||
20.7.2011 | 78.38 | 79.77 | 78.23 | 79.35 | +1.54% | 1 576 525 | ||
19.7.2011 | 75.97 | 78.69 | 75.93 | 78.15 | +3.41% | 2 439 967 | ||
18.7.2011 | 74.98 | 75.75 | 74.66 | 75.57 | +0.49% | 680 755 | ||
15.7.2011 | 76.34 | 76.34 | 74.32 | 75.20 | -1.08% | 731 000 | ||
14.7.2011 | 76.50 | 78.44 | 75.87 | 76.01 | -0.23% | 1 115 797 | ||
13.7.2011 | 76.02 | 77.38 | 75.97 | 76.18 | +0.48% | 629 507 | ||
12.7.2011 | 76.70 | 77.15 | 75.70 | 75.81 | -1.27% | 710 200 | ||
11.7.2011 | 77.19 | 77.60 | 76.34 | 76.78 | -1.56% | 629 633 | ||
8.7.2011 | 77.12 | 78.23 | 76.78 | 78.00 | -0.10% | 718 470 | ||
7.7.2011 | 77.33 | 78.68 | 77.33 | 78.07 | +1.86% | 1 147 748 | ||
6.7.2011 | 76.29 | 77.08 | 75.94 | 76.64 | +0.20% | 1 050 641 | ||
5.7.2011 | 75.47 | 76.69 | 75.06 | 76.48 | +1.25% | 666 095 | ||
1.7.2011 | 75.01 | 75.81 | 74.37 | 75.53 | +0.60% | 669 353 | ||
30.6.2011 | 74.35 | 75.42 | 73.90 | 75.08 | +1.17% | 865 948 | ||
29.6.2011 | 74.10 | 74.59 | 73.62 | 74.21 | +0.61% | 595 426 | ||
28.6.2011 | 73.06 | 74.21 | 72.74 | 73.75 | +1.12% | 655 820 | ||
27.6.2011 | 71.51 | 73.29 | 71.11 | 72.93 | +2.27% | 764 581 | ||
24.6.2011 | 72.98 | 73.37 | 71.11 | 71.31 | -2.22% | 854 045 | ||
23.6.2011 | 72.61 | 73.06 | 71.83 | 72.92 | -0.64% | 1 012 299 | ||
22.6.2011 | 73.67 | 74.23 | 73.37 | 73.38 | -1.05% | 622 365 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB