Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 49.31 | 49.31 | 48.34 | 48.80 | -2.09% | 1 872 700 | ||
1.2.2024 | 48.46 | 49.87 | 48.10 | 49.84 | +2.42% | 2 546 900 | ||
31.1.2024 | 49.26 | 49.33 | 48.20 | 48.66 | -0.46% | 10 189 600 | ||
30.1.2024 | 48.62 | 49.13 | 48.11 | 48.88 | -0.64% | 1 954 100 | ||
29.1.2024 | 48.89 | 49.33 | 48.64 | 49.19 | +0.69% | 1 868 700 | ||
26.1.2024 | 48.84 | 49.20 | 48.72 | 48.85 | +0.20% | 2 404 600 | ||
25.1.2024 | 48.80 | 48.93 | 48.28 | 48.75 | +1.26% | 2 697 000 | ||
24.1.2024 | 48.99 | 49.33 | 48.01 | 48.14 | -1.30% | 2 116 400 | ||
23.1.2024 | 48.50 | 48.81 | 48.15 | 48.77 | +0.63% | 2 156 500 | ||
22.1.2024 | 48.83 | 49.15 | 48.30 | 48.46 | -0.84% | 1 531 300 | ||
19.1.2024 | 49.17 | 49.27 | 48.68 | 48.87 | -0.37% | 1 619 300 | ||
18.1.2024 | 49.29 | 49.30 | 48.64 | 49.05 | -0.99% | 1 785 400 | ||
17.1.2024 | 49.90 | 50.46 | 49.22 | 49.54 | -1.48% | 1 890 500 | ||
16.1.2024 | 50.32 | 50.77 | 50.07 | 50.28 | -0.20% | 2 374 100 | ||
12.1.2024 | 50.36 | 50.62 | 50.05 | 50.38 | +0.57% | 2 205 900 | ||
11.1.2024 | 51.37 | 51.60 | 49.96 | 50.09 | -3.51% | 2 524 200 | ||
10.1.2024 | 52.21 | 52.27 | 51.76 | 51.91 | -0.60% | 1 270 700 | ||
9.1.2024 | 52.16 | 52.33 | 51.88 | 52.22 | -0.22% | 1 404 900 | ||
8.1.2024 | 52.00 | 52.36 | 51.73 | 52.33 | +0.57% | 1 280 100 | ||
5.1.2024 | 51.91 | 52.33 | 51.61 | 52.03 | +0.17% | 1 174 800 | ||
4.1.2024 | 51.70 | 52.29 | 51.55 | 51.94 | +0.34% | 1 591 700 | ||
3.1.2024 | 51.95 | 52.06 | 51.51 | 51.76 | -0.24% | 1 590 800 | ||
2.1.2024 | 50.70 | 51.93 | 50.70 | 51.88 | +1.13% | 2 106 800 | ||
29.12.2023 | 51.19 | 51.36 | 50.89 | 51.30 | -0.04% | 1 346 800 | ||
28.12.2023 | 50.73 | 51.45 | 50.63 | 51.32 | +0.94% | 1 175 600 | ||
27.12.2023 | 50.87 | 51.05 | 50.65 | 50.84 | -0.18% | 1 244 700 | ||
26.12.2023 | 50.68 | 51.28 | 50.68 | 50.93 | -0.02% | 799 900 | ||
22.12.2023 | 51.00 | 51.53 | 50.73 | 50.94 | +0.73% | 1 468 500 | ||
21.12.2023 | 50.37 | 50.78 | 49.92 | 50.57 | +0.63% | 1 383 000 | ||
20.12.2023 | 51.23 | 51.44 | 50.21 | 50.25 | -1.94% | 1 476 200 | ||
19.12.2023 | 51.14 | 51.29 | 50.61 | 51.24 | +0.74% | 2 605 800 | ||
18.12.2023 | 50.95 | 51.27 | 50.57 | 50.86 | +0.47% | 2 112 900 | ||
15.12.2023 | 51.83 | 51.99 | 50.27 | 50.62 | -3.01% | 4 049 100 | ||
14.12.2023 | 53.59 | 53.85 | 52.12 | 52.19 | -2.23% | 2 401 900 | ||
13.12.2023 | 51.45 | 53.40 | 51.14 | 53.38 | +3.87% | 1 583 500 | ||
12.12.2023 | 51.68 | 51.68 | 51.09 | 51.39 | -0.24% | 1 326 000 | ||
11.12.2023 | 51.34 | 51.91 | 51.06 | 51.51 | +0.25% | 1 661 800 | ||
8.12.2023 | 51.70 | 51.85 | 51.13 | 51.38 | -0.85% | 1 831 600 | ||
7.12.2023 | 52.09 | 52.33 | 51.72 | 51.82 | -0.54% | 1 694 800 | ||
6.12.2023 | 51.43 | 52.11 | 51.34 | 52.10 | +1.65% | 1 797 700 | ||
5.12.2023 | 51.51 | 51.51 | 51.00 | 51.25 | -0.30% | 2 166 200 | ||
4.12.2023 | 51.17 | 51.73 | 50.97 | 51.40 | -0.18% | 1 448 200 | ||
1.12.2023 | 50.72 | 51.54 | 50.28 | 51.49 | +1.81% | 2 267 900 | ||
30.11.2023 | 50.11 | 50.66 | 49.71 | 50.57 | +1.26% | 2 341 400 | ||
29.11.2023 | 50.25 | 50.60 | 49.75 | 49.94 | -0.36% | 1 478 800 | ||
28.11.2023 | 49.94 | 50.78 | 49.76 | 50.12 | +0.32% | 1 857 100 | ||
27.11.2023 | 49.74 | 50.09 | 49.25 | 49.96 | +0.42% | 2 042 700 | ||
24.11.2023 | 49.62 | 49.76 | 49.30 | 49.75 | +0.42% | 692 800 | ||
22.11.2023 | 49.29 | 49.58 | 48.84 | 49.54 | +0.91% | 1 601 200 | ||
21.11.2023 | 49.11 | 49.25 | 48.66 | 49.09 | -0.05% | 1 370 600 | ||
20.11.2023 | 49.05 | 49.20 | 48.31 | 49.11 | -0.25% | 1 989 500 | ||
17.11.2023 | 49.69 | 49.78 | 48.92 | 49.23 | -0.51% | 4 120 900 | ||
16.11.2023 | 49.76 | 50.00 | 49.38 | 49.48 | +0.32% | 1 658 900 | ||
15.11.2023 | 48.94 | 49.87 | 48.91 | 49.32 | +0.40% | 1 974 700 | ||
14.11.2023 | 48.49 | 49.36 | 48.43 | 49.12 | +3.17% | 1 601 300 | ||
13.11.2023 | 48.45 | 48.55 | 47.58 | 47.61 | -1.98% | 1 907 300 | ||
10.11.2023 | 49.00 | 49.04 | 48.34 | 48.57 | -0.09% | 1 716 200 | ||
9.11.2023 | 49.76 | 50.01 | 48.58 | 48.61 | -2.02% | 2 232 700 | ||
8.11.2023 | 49.77 | 49.78 | 48.64 | 49.61 | -0.78% | 2 104 700 | ||
7.11.2023 | 50.45 | 50.60 | 49.94 | 50.00 | -0.88% | 1 577 000 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB