Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2014 | 98.87 | 100.40 | 98.40 | 99.71 | +0.66% | 3 667 000 | ||
19.3.2014 | 98.05 | 100.59 | 98.00 | 99.05 | +1.37% | 5 300 700 | ||
18.3.2014 | 95.14 | 97.95 | 95.10 | 97.71 | +2.69% | 4 592 600 | ||
17.3.2014 | 93.60 | 95.45 | 93.57 | 95.15 | +1.92% | 2 861 700 | ||
14.3.2014 | 93.02 | 93.79 | 92.84 | 93.35 | +0.08% | 3 482 500 | ||
13.3.2014 | 93.79 | 93.99 | 93.22 | 93.27 | -0.38% | 3 576 100 | ||
12.3.2014 | 92.55 | 94.17 | 92.55 | 93.62 | +0.66% | 2 496 500 | ||
11.3.2014 | 92.31 | 93.48 | 92.24 | 93.00 | +0.82% | 2 712 500 | ||
10.3.2014 | 91.36 | 92.29 | 91.36 | 92.24 | +0.77% | 1 792 100 | ||
7.3.2014 | 92.00 | 92.00 | 91.40 | 91.53 | +0.01% | 3 281 400 | ||
6.3.2014 | 90.75 | 92.00 | 90.75 | 91.52 | -0.05% | 2 448 500 | ||
5.3.2014 | 89.26 | 91.67 | 89.26 | 91.56 | +0.82% | 2 733 500 | ||
4.3.2014 | 90.12 | 91.41 | 89.99 | 90.81 | +1.53% | 2 475 000 | ||
3.3.2014 | 89.87 | 90.22 | 89.03 | 89.44 | -1.27% | 2 594 000 | ||
28.2.2014 | 89.26 | 91.86 | 89.26 | 90.59 | +1.46% | 3 752 300 | ||
27.2.2014 | 89.19 | 89.87 | 88.90 | 89.28 | +0.14% | 1 967 700 | ||
26.2.2014 | 89.61 | 90.49 | 88.99 | 89.15 | -0.60% | 2 506 600 | ||
25.2.2014 | 91.64 | 91.66 | 89.53 | 89.68 | -1.38% | 2 636 900 | ||
24.2.2014 | 88.02 | 91.96 | 88.02 | 90.93 | +2.68% | 3 622 300 | ||
21.2.2014 | 87.47 | 89.49 | 87.41 | 88.55 | +0.95% | 2 944 500 | ||
20.2.2014 | 87.77 | 88.21 | 86.99 | 87.71 | +0.24% | 2 402 800 | ||
19.2.2014 | 87.34 | 88.61 | 87.00 | 87.50 | -0.03% | 3 061 900 | ||
18.2.2014 | 87.89 | 89.20 | 87.48 | 87.52 | -0.32% | 3 209 600 | ||
14.2.2014 | 85.07 | 88.01 | 85.07 | 87.80 | +2.91% | 2 434 300 | ||
13.2.2014 | 84.03 | 85.67 | 84.03 | 85.31 | +1.25% | 2 246 200 | ||
12.2.2014 | 85.66 | 86.32 | 84.02 | 84.25 | -1.67% | 3 218 200 | ||
11.2.2014 | 84.12 | 86.15 | 84.02 | 85.68 | +1.27% | 2 840 300 | ||
10.2.2014 | 84.80 | 85.41 | 83.99 | 84.60 | -0.10% | 2 913 200 | ||
7.2.2014 | 85.95 | 85.95 | 84.25 | 84.68 | -2.20% | 3 138 000 | ||
6.2.2014 | 85.67 | 86.67 | 84.65 | 86.58 | +1.08% | 2 062 600 | ||
5.2.2014 | 85.21 | 86.69 | 84.58 | 85.65 | +0.35% | 2 203 500 | ||
4.2.2014 | 85.75 | 86.07 | 84.72 | 85.35 | -0.32% | 2 026 300 | ||
3.2.2014 | 86.00 | 86.28 | 85.30 | 85.62 | -0.45% | 2 612 200 | ||
31.1.2014 | 86.74 | 87.44 | 85.93 | 86.00 | -2.01% | 3 311 000 | ||
30.1.2014 | 87.06 | 89.04 | 86.14 | 87.76 | +2.79% | 3 954 700 | ||
29.1.2014 | 82.21 | 87.75 | 81.84 | 85.37 | +1.26% | 6 443 100 | ||
28.1.2014 | 84.90 | 85.49 | 84.26 | 84.30 | -0.70% | 4 924 700 | ||
27.1.2014 | 83.95 | 85.50 | 83.85 | 84.89 | +0.75% | 3 625 800 | ||
24.1.2014 | 85.33 | 85.36 | 83.89 | 84.25 | -1.80% | 2 296 900 | ||
23.1.2014 | 86.39 | 86.72 | 85.27 | 85.79 | -0.38% | 2 490 800 | ||
22.1.2014 | 86.91 | 87.42 | 86.00 | 86.11 | -0.94% | 1 687 900 | ||
21.1.2014 | 85.82 | 87.26 | 85.54 | 86.92 | +1.67% | 2 230 000 | ||
17.1.2014 | 85.58 | 86.41 | 85.00 | 85.49 | -0.09% | 3 116 000 | ||
16.1.2014 | 88.13 | 88.13 | 85.40 | 85.56 | -2.94% | 4 882 600 | ||
15.1.2014 | 91.71 | 91.90 | 87.85 | 88.15 | -3.51% | 5 087 000 | ||
14.1.2014 | 90.93 | 91.87 | 90.36 | 91.35 | +0.56% | 2 048 400 | ||
13.1.2014 | 91.74 | 92.38 | 90.70 | 90.84 | -1.26% | 1 706 200 | ||
10.1.2014 | 92.74 | 92.95 | 90.86 | 91.99 | -1.09% | 1 580 700 | ||
9.1.2014 | 90.69 | 93.09 | 90.69 | 93.00 | +0.84% | 2 073 300 | ||
8.1.2014 | 90.84 | 92.22 | 90.67 | 92.22 | +1.25% | 1 875 000 | ||
7.1.2014 | 89.67 | 91.49 | 89.42 | 91.08 | +2.01% | 1 832 000 | ||
6.1.2014 | 91.02 | 91.05 | 89.25 | 89.28 | -1.49% | 2 204 100 | ||
3.1.2014 | 90.46 | 91.06 | 90.31 | 90.63 | 0.00% | 1 070 000 | ||
2.1.2014 | 92.00 | 92.01 | 90.62 | 90.63 | -1.91% | 1 432 000 | ||
31.12.2013 | 91.65 | 92.54 | 91.58 | 92.39 | +0.95% | 916 100 | ||
30.12.2013 | 92.17 | 92.45 | 91.22 | 91.52 | -0.71% | 973 700 | ||
27.12.2013 | 92.15 | 92.83 | 92.06 | 92.17 | +0.02% | 820 700 | ||
26.12.2013 | 91.80 | 92.49 | 91.50 | 92.15 | +0.83% | 941 800 | ||
24.12.2013 | 91.02 | 91.81 | 91.02 | 91.39 | +0.26% | 808 300 | ||
23.12.2013 | 90.06 | 91.25 | 90.02 | 91.15 | +1.74% | 1 513 100 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB