Arconic Inc. (ARNC) - aktuální graf akcie Arconic Inc. (ARNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2021 | 32.03 | 32.10 | 30.29 | 30.99 | -2.92% | 734 300 | ||
20.9.2021 | 30.90 | 32.11 | 30.70 | 31.92 | -0.91% | 865 700 | ||
17.9.2021 | 32.98 | 33.04 | 32.21 | 32.21 | -2.31% | 3 294 800 | ||
16.9.2021 | 34.62 | 34.88 | 32.87 | 32.97 | -5.40% | 685 400 | ||
15.9.2021 | 33.59 | 35.15 | 33.53 | 34.85 | +3.84% | 666 400 | ||
14.9.2021 | 35.00 | 35.00 | 33.51 | 33.56 | -3.84% | 836 000 | ||
13.9.2021 | 35.02 | 35.39 | 34.44 | 34.90 | +1.15% | 716 700 | ||
10.9.2021 | 34.86 | 35.61 | 34.48 | 34.50 | -0.81% | 659 400 | ||
9.9.2021 | 34.75 | 35.61 | 34.75 | 34.78 | +0.40% | 583 700 | ||
8.9.2021 | 35.19 | 35.47 | 34.49 | 34.64 | -2.12% | 552 900 | ||
7.9.2021 | 34.21 | 36.48 | 34.21 | 35.39 | +3.23% | 871 000 | ||
3.9.2021 | 34.61 | 35.14 | 34.24 | 34.28 | -1.02% | 732 800 | ||
2.9.2021 | 35.43 | 35.75 | 34.63 | 34.63 | -1.32% | 573 200 | ||
1.9.2021 | 34.35 | 35.57 | 33.67 | 35.09 | +1.73% | 605 900 | ||
31.8.2021 | 35.75 | 36.00 | 34.30 | 34.49 | -4.12% | 993 600 | ||
30.8.2021 | 36.38 | 36.49 | 35.64 | 35.97 | -0.03% | 353 100 | ||
27.8.2021 | 34.51 | 36.55 | 34.51 | 35.98 | +4.83% | 699 400 | ||
26.8.2021 | 34.75 | 35.39 | 34.31 | 34.32 | -1.81% | 576 300 | ||
25.8.2021 | 35.22 | 35.57 | 34.91 | 34.95 | -0.69% | 361 400 | ||
24.8.2021 | 34.82 | 35.48 | 34.82 | 35.19 | +2.11% | 503 600 | ||
23.8.2021 | 35.30 | 35.35 | 34.30 | 34.46 | -0.55% | 631 400 | ||
20.8.2021 | 34.49 | 35.22 | 34.00 | 34.65 | +0.99% | 622 200 | ||
19.8.2021 | 33.88 | 34.78 | 33.74 | 34.31 | -1.67% | 591 500 | ||
18.8.2021 | 34.59 | 35.35 | 34.44 | 34.89 | -0.63% | 478 600 | ||
17.8.2021 | 33.91 | 35.13 | 33.73 | 35.11 | +1.79% | 654 300 | ||
16.8.2021 | 34.82 | 35.13 | 34.10 | 34.49 | -2.93% | 528 700 | ||
13.8.2021 | 35.20 | 36.01 | 35.00 | 35.53 | +0.88% | 516 600 | ||
12.8.2021 | 36.47 | 36.56 | 35.00 | 35.22 | -3.78% | 523 400 | ||
11.8.2021 | 36.12 | 36.77 | 35.31 | 36.60 | +1.38% | 705 000 | ||
10.8.2021 | 35.00 | 36.45 | 34.30 | 36.10 | +5.21% | 900 100 | ||
9.8.2021 | 33.46 | 34.61 | 33.09 | 34.31 | +1.11% | 535 000 | ||
6.8.2021 | 33.30 | 34.17 | 33.17 | 33.93 | +2.84% | 755 400 | ||
5.8.2021 | 31.77 | 33.29 | 31.53 | 32.99 | +3.90% | 773 900 | ||
4.8.2021 | 33.71 | 34.42 | 31.74 | 31.75 | -8.22% | 695 300 | ||
3.8.2021 | 33.71 | 35.05 | 32.71 | 34.59 | -2.35% | 874 800 | ||
2.8.2021 | 36.13 | 37.02 | 35.01 | 35.42 | -1.45% | 725 400 | ||
30.7.2021 | 36.58 | 37.63 | 35.71 | 35.94 | -2.66% | 615 800 | ||
29.7.2021 | 35.61 | 37.23 | 35.57 | 36.92 | +5.72% | 575 200 | ||
28.7.2021 | 34.62 | 35.48 | 34.03 | 34.92 | +3.10% | 477 300 | ||
27.7.2021 | 33.76 | 34.54 | 33.39 | 33.87 | -1.37% | 345 400 | ||
26.7.2021 | 33.71 | 34.43 | 33.33 | 34.34 | +2.99% | 308 100 | ||
23.7.2021 | 33.24 | 33.45 | 32.53 | 33.34 | +1.86% | 284 100 | ||
22.7.2021 | 33.44 | 33.59 | 32.18 | 32.73 | -3.29% | 497 500 | ||
21.7.2021 | 33.16 | 34.03 | 33.04 | 33.84 | +4.05% | 354 300 | ||
20.7.2021 | 31.63 | 33.08 | 31.25 | 32.52 | +3.27% | 1 200 500 | ||
19.7.2021 | 31.78 | 32.10 | 30.70 | 31.49 | -4.55% | 1 083 300 | ||
16.7.2021 | 33.79 | 33.88 | 32.70 | 32.99 | -0.85% | 515 200 | ||
15.7.2021 | 33.58 | 34.48 | 33.11 | 33.27 | -1.72% | 826 200 | ||
14.7.2021 | 34.60 | 35.09 | 33.64 | 33.85 | -1.26% | 790 200 | ||
13.7.2021 | 35.51 | 35.94 | 34.01 | 34.28 | -4.65% | 866 800 | ||
12.7.2021 | 35.21 | 36.45 | 35.15 | 35.95 | +0.02% | 464 600 | ||
9.7.2021 | 35.09 | 36.61 | 35.00 | 35.94 | +4.90% | 459 700 | ||
8.7.2021 | 33.92 | 35.09 | 33.64 | 34.26 | -2.06% | 536 300 | ||
7.7.2021 | 34.63 | 35.51 | 34.28 | 34.98 | +0.71% | 587 500 | ||
6.7.2021 | 35.87 | 35.87 | 34.04 | 34.73 | -2.72% | 798 100 | ||
2.7.2021 | 35.83 | 36.05 | 35.17 | 35.70 | +0.28% | 433 500 | ||
1.7.2021 | 36.11 | 36.16 | 35.36 | 35.60 | -0.06% | 389 500 | ||
30.6.2021 | 35.56 | 36.50 | 35.56 | 35.62 | -0.95% | 518 500 | ||
29.6.2021 | 36.17 | 37.52 | 35.92 | 35.96 | +0.58% | 549 300 | ||
28.6.2021 | 36.18 | 36.63 | 35.60 | 35.75 | -1.41% | 639 500 | ||
|
Osobní seznam akcií a indexů
Arconic Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arconic Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB