Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 171.47 | 177.00 | 170.87 | 176.19 | +3.75% | 2 789 400 | ||
26.10.2023 | 180.00 | 183.57 | 168.25 | 169.82 | -8.75% | 5 404 100 | ||
25.10.2023 | 191.82 | 192.41 | 185.88 | 186.09 | -2.31% | 1 879 200 | ||
24.10.2023 | 189.16 | 191.43 | 187.90 | 190.49 | +2.12% | 1 609 700 | ||
23.10.2023 | 184.71 | 188.68 | 180.42 | 186.52 | +0.22% | 1 680 500 | ||
20.10.2023 | 192.65 | 192.76 | 184.14 | 186.11 | -2.81% | 1 587 600 | ||
19.10.2023 | 195.00 | 197.31 | 190.67 | 191.48 | -1.41% | 1 646 000 | ||
18.10.2023 | 194.67 | 197.73 | 192.78 | 194.20 | -0.62% | 1 886 900 | ||
17.10.2023 | 193.75 | 198.27 | 191.80 | 195.41 | -0.73% | 1 829 800 | ||
16.10.2023 | 190.85 | 198.32 | 190.85 | 196.84 | +3.68% | 2 151 100 | ||
13.10.2023 | 193.53 | 194.02 | 189.34 | 189.85 | -1.64% | 1 273 600 | ||
12.10.2023 | 193.35 | 197.48 | 191.56 | 193.01 | +0.59% | 1 893 500 | ||
11.10.2023 | 192.75 | 194.44 | 186.09 | 191.86 | -1.48% | 3 024 500 | ||
10.10.2023 | 196.40 | 198.46 | 194.42 | 194.73 | -0.86% | 1 624 900 | ||
9.10.2023 | 192.56 | 196.87 | 191.06 | 196.40 | +1.22% | 1 456 400 | ||
6.10.2023 | 188.43 | 195.46 | 185.63 | 194.02 | +3.18% | 2 040 700 | ||
5.10.2023 | 185.61 | 188.95 | 183.26 | 188.03 | +1.07% | 1 676 700 | ||
4.10.2023 | 184.90 | 187.56 | 183.65 | 186.03 | +0.61% | 1 958 800 | ||
3.10.2023 | 187.14 | 188.32 | 183.16 | 184.89 | -1.56% | 1 312 600 | ||
2.10.2023 | 184.52 | 189.90 | 184.03 | 187.81 | +2.10% | 1 671 400 | ||
29.9.2023 | 186.04 | 188.55 | 182.96 | 183.93 | -0.28% | 1 727 800 | ||
28.9.2023 | 181.51 | 184.91 | 180.46 | 184.43 | +1.55% | 1 714 600 | ||
27.9.2023 | 179.73 | 183.00 | 179.01 | 181.60 | +2.06% | 2 169 400 | ||
26.9.2023 | 179.43 | 179.74 | 177.11 | 177.92 | -1.80% | 1 487 900 | ||
25.9.2023 | 179.13 | 183.83 | 178.30 | 181.18 | +0.46% | 1 508 200 | ||
22.9.2023 | 178.60 | 181.52 | 178.39 | 180.34 | +1.39% | 1 410 100 | ||
21.9.2023 | 180.37 | 180.74 | 177.02 | 177.86 | -2.68% | 1 824 300 | ||
20.9.2023 | 185.44 | 186.76 | 182.68 | 182.75 | -1.13% | 1 272 900 | ||
19.9.2023 | 185.44 | 185.55 | 182.22 | 184.83 | -0.64% | 1 035 600 | ||
18.9.2023 | 183.00 | 187.90 | 182.40 | 186.02 | +0.70% | 1 499 600 | ||
15.9.2023 | 186.10 | 186.41 | 183.55 | 184.72 | -1.52% | 2 104 600 | ||
14.9.2023 | 190.68 | 190.99 | 187.06 | 187.56 | -0.29% | 1 548 300 | ||
13.9.2023 | 187.26 | 192.36 | 185.70 | 188.09 | -0.50% | 1 615 000 | ||
12.9.2023 | 190.64 | 192.75 | 188.96 | 189.03 | -2.16% | 1 527 800 | ||
11.9.2023 | 198.40 | 198.62 | 190.19 | 193.19 | -1.67% | 1 869 600 | ||
8.9.2023 | 194.29 | 197.43 | 193.48 | 196.47 | +0.47% | 1 497 300 | ||
7.9.2023 | 193.99 | 196.87 | 191.45 | 195.54 | -1.02% | 1 675 400 | ||
6.9.2023 | 196.53 | 198.28 | 195.19 | 197.54 | +0.04% | 1 210 400 | ||
5.9.2023 | 197.67 | 198.20 | 195.56 | 197.46 | +0.05% | 1 581 400 | ||
1.9.2023 | 197.78 | 198.70 | 194.65 | 197.36 | +1.09% | 2 055 500 | ||
31.8.2023 | 192.00 | 196.76 | 190.44 | 195.23 | +4.34% | 4 759 200 | ||
30.8.2023 | 185.00 | 188.30 | 184.75 | 187.10 | +0.88% | 1 230 500 | ||
29.8.2023 | 181.16 | 187.11 | 181.16 | 185.45 | +1.91% | 1 228 800 | ||
28.8.2023 | 181.00 | 182.68 | 177.29 | 181.96 | +0.58% | 1 191 600 | ||
26.8.2023 | 179.19 | 180.90 | 0.00% | |||||
25.8.2023 | 179.94 | 183.26 | 178.22 | 180.90 | +0.95% | 1 641 700 | ||
24.8.2023 | 192.22 | 193.91 | 179.14 | 179.19 | -5.61% | 3 383 600 | ||
23.8.2023 | 188.02 | 190.95 | 186.05 | 189.83 | +1.23% | 2 518 200 | ||
22.8.2023 | 184.60 | 189.18 | 183.37 | 187.52 | +1.54% | 3 632 800 | ||
21.8.2023 | 181.53 | 186.65 | 181.33 | 184.67 | +2.28% | 2 151 700 | ||
18.8.2023 | 179.36 | 182.10 | 177.23 | 180.54 | -1.22% | 2 365 200 | ||
17.8.2023 | 182.18 | 184.82 | 181.07 | 182.76 | +0.76% | 2 838 200 | ||
16.8.2023 | 181.62 | 182.81 | 180.14 | 181.37 | +0.95% | 4 271 600 | ||
15.8.2023 | 178.09 | 181.88 | 177.64 | 179.65 | +0.85% | 1 602 300 | ||
14.8.2023 | 174.31 | 178.66 | 174.01 | 178.12 | +1.81% | 1 661 800 | ||
11.8.2023 | 176.34 | 177.40 | 174.45 | 174.94 | -0.78% | 1 232 400 | ||
10.8.2023 | 178.93 | 180.63 | 175.42 | 176.30 | -0.66% | 1 272 000 | ||
9.8.2023 | 180.52 | 182.34 | 176.54 | 177.46 | -1.66% | 1 660 100 | ||
8.8.2023 | 179.00 | 181.46 | 177.38 | 180.45 | +0.65% | 2 163 000 | ||
7.8.2023 | 180.13 | 181.10 | 174.39 | 179.27 | -0.19% | 2 268 700 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB