Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 52.32 | 53.58 | 52.17 | 53.58 | +3.23% | 372 500 | ||
24.1.2024 | 51.59 | 52.28 | 51.50 | 51.90 | +1.36% | 215 400 | ||
23.1.2024 | 51.84 | 52.25 | 51.16 | 51.20 | -0.34% | 271 000 | ||
22.1.2024 | 51.44 | 52.09 | 51.31 | 51.37 | +0.64% | 326 000 | ||
19.1.2024 | 50.39 | 51.08 | 49.79 | 51.04 | +2.08% | 399 500 | ||
18.1.2024 | 49.56 | 50.39 | 48.92 | 50.00 | +1.41% | 551 700 | ||
17.1.2024 | 49.08 | 49.97 | 49.08 | 49.30 | -1.01% | 468 600 | ||
16.1.2024 | 51.60 | 51.60 | 49.67 | 49.80 | -3.23% | 462 800 | ||
12.1.2024 | 52.01 | 52.23 | 51.10 | 51.46 | -0.49% | 262 400 | ||
11.1.2024 | 52.07 | 52.30 | 51.35 | 51.71 | -1.57% | 300 200 | ||
10.1.2024 | 51.77 | 52.53 | 51.67 | 52.53 | +1.60% | 405 300 | ||
9.1.2024 | 52.47 | 52.66 | 51.69 | 51.70 | -2.84% | 405 400 | ||
8.1.2024 | 52.83 | 53.31 | 52.42 | 53.21 | +0.60% | 278 000 | ||
5.1.2024 | 52.14 | 53.83 | 52.14 | 52.89 | +1.01% | 554 000 | ||
4.1.2024 | 51.72 | 52.69 | 51.53 | 52.36 | +1.41% | 484 300 | ||
3.1.2024 | 51.95 | 52.33 | 50.89 | 51.63 | -2.28% | 407 000 | ||
2.1.2024 | 52.64 | 53.41 | 52.50 | 52.83 | -0.18% | 339 400 | ||
29.12.2023 | 53.74 | 53.80 | 52.85 | 52.92 | -1.51% | 238 100 | ||
28.12.2023 | 53.33 | 53.93 | 53.33 | 53.73 | +0.27% | 179 800 | ||
27.12.2023 | 54.29 | 54.29 | 53.36 | 53.58 | -0.98% | 193 500 | ||
26.12.2023 | 53.52 | 54.21 | 53.50 | 54.11 | +0.93% | 193 300 | ||
22.12.2023 | 53.57 | 54.28 | 53.51 | 53.61 | -0.04% | 194 300 | ||
21.12.2023 | 53.23 | 53.65 | 52.76 | 53.63 | +1.39% | 241 200 | ||
20.12.2023 | 53.70 | 54.30 | 52.88 | 52.89 | -1.60% | 286 500 | ||
19.12.2023 | 53.00 | 53.84 | 52.61 | 53.75 | +2.01% | 590 700 | ||
18.12.2023 | 53.47 | 53.47 | 52.46 | 52.69 | -0.55% | 415 900 | ||
15.12.2023 | 53.99 | 54.19 | 52.61 | 52.98 | -3.06% | 1 158 100 | ||
14.12.2023 | 55.23 | 56.24 | 54.36 | 54.65 | +0.36% | 493 000 | ||
13.12.2023 | 52.79 | 54.87 | 52.78 | 54.45 | +2.67% | 389 400 | ||
12.12.2023 | 52.80 | 53.45 | 52.76 | 53.03 | -0.06% | 244 500 | ||
11.12.2023 | 53.00 | 53.82 | 52.94 | 53.06 | -0.32% | 345 800 | ||
8.12.2023 | 52.31 | 53.47 | 52.31 | 53.23 | +1.40% | 222 400 | ||
7.12.2023 | 52.40 | 52.81 | 52.24 | 52.49 | +0.49% | 281 500 | ||
6.12.2023 | 52.74 | 53.50 | 52.19 | 52.23 | -0.22% | 204 700 | ||
5.12.2023 | 52.96 | 53.06 | 52.30 | 52.34 | -1.95% | 307 300 | ||
4.12.2023 | 52.37 | 53.50 | 52.37 | 53.38 | +1.46% | 256 400 | ||
1.12.2023 | 51.63 | 52.90 | 51.50 | 52.61 | +1.11% | 330 300 | ||
30.11.2023 | 51.50 | 52.32 | 51.30 | 52.03 | +1.16% | 322 300 | ||
29.11.2023 | 51.87 | 52.42 | 51.41 | 51.43 | -0.20% | 340 500 | ||
28.11.2023 | 52.13 | 52.13 | 51.13 | 51.53 | -0.95% | 272 900 | ||
27.11.2023 | 51.10 | 52.13 | 50.32 | 52.02 | +0.97% | 431 500 | ||
24.11.2023 | 50.44 | 51.90 | 50.44 | 51.52 | +1.79% | 160 100 | ||
22.11.2023 | 50.05 | 50.69 | 49.66 | 50.61 | +1.52% | 250 700 | ||
21.11.2023 | 50.00 | 50.34 | 49.36 | 49.85 | -0.52% | 280 700 | ||
20.11.2023 | 50.40 | 50.44 | 49.39 | 50.11 | -1.05% | 406 100 | ||
17.11.2023 | 49.78 | 50.72 | 49.76 | 50.64 | +3.83% | 382 800 | ||
16.11.2023 | 49.63 | 49.63 | 48.76 | 48.77 | -1.52% | 313 200 | ||
15.11.2023 | 49.00 | 49.83 | 48.96 | 49.52 | +0.73% | 382 900 | ||
14.11.2023 | 48.55 | 49.70 | 48.12 | 49.16 | +4.66% | 301 800 | ||
13.11.2023 | 46.54 | 47.70 | 46.49 | 46.97 | 0.00% | 314 800 | ||
10.11.2023 | 46.25 | 47.14 | 45.90 | 46.97 | +1.99% | 330 100 | ||
9.11.2023 | 46.98 | 47.20 | 45.70 | 46.05 | -1.46% | 470 800 | ||
8.11.2023 | 50.00 | 50.00 | 46.08 | 46.73 | -2.71% | 565 900 | ||
7.11.2023 | 47.75 | 48.12 | 47.27 | 48.03 | -0.11% | 361 600 | ||
6.11.2023 | 48.51 | 48.70 | 47.58 | 48.08 | -1.20% | 286 100 | ||
3.11.2023 | 48.50 | 49.48 | 47.87 | 48.66 | +2.81% | 334 800 | ||
2.11.2023 | 45.73 | 47.33 | 45.62 | 47.33 | +5.08% | 402 200 | ||
1.11.2023 | 45.13 | 45.66 | 44.13 | 45.04 | -0.58% | 397 900 | ||
31.10.2023 | 44.94 | 45.49 | 44.79 | 45.30 | +0.68% | 219 800 | ||
30.10.2023 | 45.30 | 46.21 | 44.77 | 44.99 | +0.78% | 253 800 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB