Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2021 | 137.13 | 140.20 | 136.58 | 140.00 | +2.52% | 1 629 100 | ||
22.3.2021 | 133.84 | 136.81 | 133.51 | 136.55 | +2.27% | 1 422 300 | ||
19.3.2021 | 134.16 | 137.59 | 133.40 | 133.51 | -0.49% | 2 355 000 | ||
18.3.2021 | 133.68 | 135.06 | 132.26 | 134.16 | -0.39% | 1 174 300 | ||
17.3.2021 | 135.25 | 135.73 | 134.03 | 134.68 | -0.74% | 1 782 900 | ||
16.3.2021 | 135.50 | 136.41 | 135.11 | 135.68 | +0.45% | 1 737 300 | ||
15.3.2021 | 134.58 | 135.65 | 134.09 | 135.07 | +0.65% | 2 388 700 | ||
12.3.2021 | 131.60 | 134.32 | 130.22 | 134.19 | -0.49% | 2 864 000 | ||
11.3.2021 | 135.65 | 137.23 | 134.39 | 134.85 | -0.37% | 1 648 800 | ||
10.3.2021 | 135.62 | 136.78 | 134.28 | 135.35 | +0.19% | 1 811 900 | ||
9.3.2021 | 133.54 | 137.45 | 133.25 | 135.08 | +2.19% | 1 728 900 | ||
8.3.2021 | 131.97 | 135.00 | 130.03 | 132.18 | +0.13% | 2 053 600 | ||
5.3.2021 | 129.00 | 132.59 | 126.33 | 132.00 | +2.32% | 2 783 300 | ||
4.3.2021 | 126.15 | 131.04 | 124.65 | 129.00 | +2.65% | 2 959 700 | ||
3.3.2021 | 130.50 | 131.00 | 125.12 | 125.66 | -4.17% | 2 075 700 | ||
2.3.2021 | 132.88 | 133.81 | 129.88 | 131.12 | -1.39% | 1 761 900 | ||
1.3.2021 | 135.59 | 137.02 | 132.30 | 132.96 | -1.32% | 1 930 900 | ||
26.2.2021 | 134.93 | 138.00 | 134.51 | 134.73 | +0.26% | 2 722 100 | ||
25.2.2021 | 135.00 | 137.21 | 133.17 | 134.37 | -0.58% | 1 386 600 | ||
24.2.2021 | 136.73 | 137.64 | 134.70 | 135.15 | -1.57% | 1 243 500 | ||
23.2.2021 | 138.36 | 138.85 | 135.84 | 137.30 | -0.22% | 1 776 700 | ||
22.2.2021 | 135.55 | 138.06 | 134.50 | 137.60 | +0.84% | 1 647 200 | ||
19.2.2021 | 138.06 | 139.46 | 136.41 | 136.45 | -1.09% | 1 446 600 | ||
18.2.2021 | 137.66 | 139.00 | 137.13 | 137.94 | -0.25% | 1 011 900 | ||
17.2.2021 | 136.92 | 138.66 | 136.73 | 138.28 | +0.78% | 1 203 100 | ||
16.2.2021 | 140.83 | 140.86 | 135.80 | 137.20 | -2.05% | 2 529 600 | ||
12.2.2021 | 144.00 | 145.00 | 138.35 | 140.06 | -3.29% | 1 957 100 | ||
11.2.2021 | 147.19 | 148.75 | 143.94 | 144.82 | -1.84% | 1 521 700 | ||
10.2.2021 | 149.50 | 149.96 | 146.06 | 147.53 | -0.48% | 801 900 | ||
9.2.2021 | 146.37 | 148.35 | 145.81 | 148.24 | +1.27% | 1 220 800 | ||
8.2.2021 | 145.02 | 146.66 | 144.21 | 146.37 | +0.55% | 1 025 400 | ||
5.2.2021 | 145.05 | 147.00 | 144.65 | 145.56 | +0.35% | 1 478 600 | ||
4.2.2021 | 147.14 | 147.34 | 142.86 | 145.05 | -1.55% | 2 725 400 | ||
3.2.2021 | 148.36 | 148.36 | 145.99 | 147.32 | -0.87% | 1 283 000 | ||
2.2.2021 | 149.00 | 150.43 | 147.90 | 148.61 | +0.26% | 1 231 100 | ||
1.2.2021 | 144.40 | 148.25 | 143.39 | 148.21 | +2.95% | 1 954 200 | ||
29.1.2021 | 143.83 | 147.38 | 141.85 | 143.95 | -0.64% | 3 433 600 | ||
28.1.2021 | 147.12 | 149.09 | 144.70 | 144.87 | -2.89% | 3 027 600 | ||
27.1.2021 | 145.36 | 149.69 | 144.00 | 149.17 | +2.27% | 2 866 100 | ||
26.1.2021 | 142.29 | 146.00 | 141.86 | 145.85 | +2.25% | 1 167 100 | ||
25.1.2021 | 141.04 | 143.75 | 140.61 | 142.63 | +1.54% | 1 651 800 | ||
22.1.2021 | 140.67 | 142.04 | 140.15 | 140.46 | -0.54% | 1 109 700 | ||
21.1.2021 | 140.01 | 141.54 | 139.14 | 141.22 | +0.35% | 1 459 500 | ||
20.1.2021 | 137.99 | 141.42 | 137.14 | 140.72 | +1.97% | 1 814 000 | ||
19.1.2021 | 139.20 | 139.26 | 137.08 | 137.99 | +1.10% | 1 622 100 | ||
15.1.2021 | 133.10 | 136.65 | 132.70 | 136.48 | +2.27% | 1 762 600 | ||
14.1.2021 | 132.94 | 134.21 | 131.63 | 133.45 | +0.22% | 1 442 200 | ||
13.1.2021 | 131.75 | 133.60 | 131.75 | 133.15 | +1.24% | 1 272 800 | ||
12.1.2021 | 130.99 | 131.92 | 130.05 | 131.51 | +0.18% | 1 748 700 | ||
11.1.2021 | 133.18 | 133.37 | 129.57 | 131.27 | -1.75% | 1 917 500 | ||
8.1.2021 | 133.51 | 134.90 | 132.01 | 133.60 | -0.01% | 2 341 500 | ||
7.1.2021 | 131.90 | 134.16 | 131.60 | 133.61 | +1.13% | 2 187 100 | ||
6.1.2021 | 132.13 | 132.82 | 130.06 | 132.11 | -0.64% | 1 823 800 | ||
5.1.2021 | 135.43 | 136.28 | 132.88 | 132.96 | -1.73% | 1 614 000 | ||
4.1.2021 | 139.99 | 139.99 | 135.09 | 135.29 | -3.03% | 1 858 100 | ||
31.12.2020 | 138.19 | 139.72 | 137.00 | 139.51 | +0.83% | 1 019 000 | ||
30.12.2020 | 138.21 | 139.78 | 137.72 | 138.35 | +0.25% | 1 032 800 | ||
29.12.2020 | 139.00 | 139.57 | 137.72 | 138.00 | -0.45% | 1 009 200 | ||
28.12.2020 | 137.72 | 138.88 | 137.37 | 138.61 | +0.85% | 1 140 600 | ||
24.12.2020 | 136.88 | 138.17 | 136.53 | 137.43 | +0.46% | 460 100 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB