Duke Realty Corp (DRE) - aktuální graf akcie Duke Realty Corp (DRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Duke Realty Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.9.2022 | 51.04 | 51.04 | 48.76 | 49.30 | -4.15% | 3 426 207 | ||
23.9.2022 | 51.02 | 51.83 | 50.88 | 51.43 | +0.01% | 3 354 610 | ||
22.9.2022 | 51.32 | 52.06 | 50.97 | 51.42 | -0.04% | 3 188 994 | ||
21.9.2022 | 52.69 | 53.17 | 51.43 | 51.44 | -2.17% | 2 178 233 | ||
20.9.2022 | 52.86 | 53.07 | 52.12 | 52.58 | -1.67% | 1 939 814 | ||
19.9.2022 | 53.30 | 53.49 | 52.29 | 53.47 | -0.78% | 1 729 019 | ||
16.9.2022 | 55.23 | 55.23 | 53.05 | 53.89 | -2.15% | 5 584 903 | ||
15.9.2022 | 57.43 | 57.43 | 55.03 | 55.07 | -4.13% | 4 496 335 | ||
14.9.2022 | 58.21 | 58.58 | 56.93 | 57.44 | -2.93% | 2 663 450 | ||
13.9.2022 | 60.27 | 60.39 | 59.01 | 59.17 | -3.62% | 2 025 043 | ||
12.9.2022 | 61.39 | 61.75 | 61.10 | 61.39 | +0.26% | 2 195 927 | ||
9.9.2022 | 60.51 | 61.43 | 60.37 | 61.23 | +1.27% | 2 880 836 | ||
8.9.2022 | 59.29 | 60.54 | 59.15 | 60.46 | +1.01% | 2 520 176 | ||
7.9.2022 | 58.62 | 60.00 | 58.47 | 59.85 | +2.20% | 1 523 688 | ||
6.9.2022 | 57.70 | 58.72 | 57.62 | 58.56 | +1.47% | 2 038 855 | ||
2.9.2022 | 59.44 | 59.77 | 57.49 | 57.71 | -1.83% | 1 260 740 | ||
1.9.2022 | 58.46 | 58.85 | 57.50 | 58.78 | -0.12% | 1 472 564 | ||
31.8.2022 | 59.78 | 60.52 | 58.83 | 58.85 | -0.95% | 2 151 690 | ||
30.8.2022 | 60.29 | 60.46 | 59.21 | 59.41 | -1.27% | 1 141 874 | ||
29.8.2022 | 60.55 | 60.62 | 59.97 | 60.17 | -0.94% | 1 816 881 | ||
26.8.2022 | 62.83 | 62.83 | 60.64 | 60.74 | -3.15% | 1 391 172 | ||
25.8.2022 | 62.22 | 62.73 | 62.02 | 62.71 | +1.22% | 1 254 872 | ||
24.8.2022 | 61.09 | 62.23 | 61.03 | 61.95 | +2.00% | 1 928 413 | ||
23.8.2022 | 61.77 | 61.82 | 60.53 | 60.73 | -1.74% | 1 916 248 | ||
22.8.2022 | 62.90 | 63.21 | 61.73 | 61.80 | -2.67% | 2 018 739 | ||
19.8.2022 | 64.33 | 64.61 | 63.15 | 63.49 | -1.74% | 4 681 802 | ||
18.8.2022 | 65.16 | 65.31 | 64.50 | 64.61 | -0.42% | 1 630 565 | ||
17.8.2022 | 64.54 | 65.20 | 64.04 | 64.88 | +0.16% | 1 527 838 | ||
16.8.2022 | 65.37 | 65.66 | 64.70 | 64.77 | -0.89% | 1 805 898 | ||
15.8.2022 | 64.95 | 65.44 | 64.56 | 65.35 | +0.75% | 1 310 319 | ||
12.8.2022 | 63.68 | 64.95 | 63.68 | 64.86 | +2.31% | 1 736 455 | ||
11.8.2022 | 63.74 | 64.14 | 63.09 | 63.39 | -0.16% | 1 145 521 | ||
10.8.2022 | 63.28 | 64.00 | 62.85 | 63.49 | +0.93% | 1 834 317 | ||
9.8.2022 | 62.46 | 62.97 | 61.85 | 62.90 | +1.38% | 5 809 508 | ||
8.8.2022 | 62.72 | 63.26 | 61.52 | 62.04 | -0.13% | 1 990 933 | ||
5.8.2022 | 61.20 | 62.17 | 60.76 | 62.12 | +0.59% | 963 146 | ||
4.8.2022 | 61.61 | 61.91 | 60.84 | 61.75 | +0.09% | 1 093 833 | ||
3.8.2022 | 61.38 | 62.75 | 61.38 | 61.69 | +0.96% | 3 394 127 | ||
2.8.2022 | 61.85 | 62.18 | 61.08 | 61.10 | -1.15% | 2 196 776 | ||
1.8.2022 | 62.25 | 62.56 | 61.72 | 61.81 | -1.20% | 2 847 152 | ||
29.7.2022 | 62.09 | 62.90 | 62.09 | 62.56 | +0.17% | 1 404 187 | ||
28.7.2022 | 60.83 | 62.66 | 60.62 | 62.45 | +3.97% | 1 901 888 | ||
27.7.2022 | 60.18 | 60.37 | 59.10 | 60.06 | -0.15% | 1 379 708 | ||
26.7.2022 | 60.21 | 60.63 | 59.73 | 60.15 | +0.19% | 1 154 585 | ||
25.7.2022 | 59.55 | 60.42 | 59.25 | 60.03 | +0.56% | 875 178 | ||
22.7.2022 | 59.44 | 60.12 | 59.28 | 59.69 | +0.99% | 1 446 191 | ||
21.7.2022 | 58.59 | 59.13 | 57.92 | 59.10 | +0.83% | 1 720 189 | ||
20.7.2022 | 58.73 | 59.96 | 58.35 | 58.61 | -0.48% | 1 995 821 | ||
19.7.2022 | 56.30 | 58.96 | 56.30 | 58.89 | +4.82% | 1 849 201 | ||
18.7.2022 | 57.74 | 58.52 | 56.07 | 56.18 | -1.50% | 1 740 504 | ||
15.7.2022 | 56.16 | 57.20 | 55.79 | 57.03 | +2.59% | 2 013 546 | ||
14.7.2022 | 55.74 | 56.16 | 55.19 | 55.59 | -2.27% | 2 797 677 | ||
13.7.2022 | 56.14 | 57.37 | 55.85 | 56.88 | -0.08% | 1 880 518 | ||
12.7.2022 | 56.97 | 57.86 | 56.54 | 56.92 | -0.67% | 1 429 290 | ||
11.7.2022 | 56.97 | 57.78 | 56.77 | 57.30 | +0.05% | 1 522 603 | ||
8.7.2022 | 57.23 | 57.75 | 56.57 | 57.27 | -0.44% | 1 638 122 | ||
7.7.2022 | 56.82 | 58.16 | 56.82 | 57.52 | +0.84% | 1 978 747 | ||
6.7.2022 | 56.94 | 57.89 | 56.65 | 57.04 | +0.35% | 3 421 137 | ||
5.7.2022 | 55.98 | 56.94 | 55.22 | 56.84 | +1.13% | 3 030 894 | ||
1.7.2022 | 54.86 | 56.41 | 54.86 | 56.20 | +2.27% | 2 213 552 | ||
|
Osobní seznam akcií a indexů
Duke Realty Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB