DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2018 | 87.23 | 88.11 | 86.91 | 87.21 | -0.27% | 1 862 085 | ||
15.2.2018 | 87.07 | 87.47 | 85.61 | 87.45 | +0.94% | 2 014 561 | ||
14.2.2018 | 83.52 | 86.79 | 83.46 | 86.63 | +2.98% | 3 191 022 | ||
13.2.2018 | 83.99 | 85.10 | 82.74 | 84.12 | -0.68% | 1 640 595 | ||
12.2.2018 | 84.56 | 86.03 | 84.25 | 84.69 | +0.93% | 2 941 442 | ||
9.2.2018 | 81.83 | 84.52 | 79.80 | 83.90 | +5.51% | 4 113 395 | ||
8.2.2018 | 83.10 | 83.23 | 79.25 | 79.52 | -4.33% | 4 475 685 | ||
7.2.2018 | 82.68 | 84.42 | 82.58 | 83.11 | +0.14% | 1 784 055 | ||
6.2.2018 | 81.44 | 83.49 | 80.60 | 82.99 | -0.16% | 2 596 492 | ||
5.2.2018 | 85.14 | 86.67 | 82.30 | 83.12 | -2.84% | 2 204 145 | ||
2.2.2018 | 85.72 | 87.33 | 85.29 | 85.55 | -0.61% | 2 153 512 | ||
1.2.2018 | 85.60 | 86.64 | 85.30 | 86.06 | -0.07% | 1 264 086 | ||
31.1.2018 | 86.95 | 87.85 | 85.92 | 86.12 | +0.55% | 1 809 140 | ||
30.1.2018 | 86.37 | 86.44 | 85.12 | 85.64 | -1.12% | 2 232 698 | ||
29.1.2018 | 88.62 | 88.73 | 86.48 | 86.61 | -2.33% | 1 357 491 | ||
26.1.2018 | 88.42 | 88.87 | 88.05 | 88.67 | +0.62% | 1 424 654 | ||
25.1.2018 | 87.82 | 88.86 | 87.82 | 88.11 | +0.66% | 1 719 666 | ||
24.1.2018 | 88.24 | 88.83 | 87.20 | 87.53 | -0.75% | 1 753 883 | ||
23.1.2018 | 88.03 | 88.83 | 87.51 | 88.19 | +0.23% | 1 177 270 | ||
22.1.2018 | 87.15 | 88.09 | 86.72 | 87.98 | +0.72% | 1 742 092 | ||
19.1.2018 | 87.37 | 87.72 | 86.71 | 87.35 | +0.49% | 2 286 452 | ||
18.1.2018 | 86.83 | 87.27 | 86.69 | 86.92 | -0.13% | 1 772 032 | ||
17.1.2018 | 87.72 | 87.97 | 86.95 | 87.03 | -0.45% | 1 991 672 | ||
16.1.2018 | 88.05 | 89.06 | 86.91 | 87.42 | -0.23% | 1 854 455 | ||
12.1.2018 | 87.70 | 87.85 | 86.84 | 87.62 | +0.19% | 1 332 868 | ||
11.1.2018 | 87.82 | 88.02 | 87.08 | 87.45 | -0.14% | 1 481 530 | ||
10.1.2018 | 87.25 | 87.68 | 86.60 | 87.57 | -0.40% | 1 195 651 | ||
9.1.2018 | 87.11 | 88.85 | 86.64 | 87.92 | +1.07% | 2 065 194 | ||
8.1.2018 | 87.02 | 87.51 | 86.54 | 86.98 | -0.08% | 1 321 886 | ||
5.1.2018 | 86.07 | 87.13 | 85.44 | 87.05 | +1.46% | 1 437 717 | ||
4.1.2018 | 84.26 | 86.50 | 84.20 | 85.80 | +2.40% | 2 446 905 | ||
3.1.2018 | 82.60 | 84.11 | 82.53 | 83.78 | +1.89% | 1 684 754 | ||
2.1.2018 | 82.09 | 82.66 | 81.79 | 82.22 | +0.15% | 1 209 754 | ||
29.12.2017 | 82.26 | 82.53 | 81.66 | 82.09 | -0.08% | 1 018 898 | ||
28.12.2017 | 81.96 | 82.52 | 81.76 | 82.15 | +0.25% | 783 537 | ||
27.12.2017 | 83.10 | 83.10 | 81.65 | 81.95 | -1.23% | 2 121 260 | ||
26.12.2017 | 82.77 | 83.34 | 82.47 | 82.96 | +0.01% | 472 457 | ||
22.12.2017 | 83.10 | 83.31 | 82.67 | 82.95 | -0.45% | 1 275 877 | ||
21.12.2017 | 82.92 | 83.72 | 82.82 | 83.32 | +0.98% | 1 504 072 | ||
20.12.2017 | 82.70 | 83.69 | 82.31 | 82.51 | +0.47% | 1 559 675 | ||
19.12.2017 | 82.83 | 82.83 | 81.88 | 82.12 | -1.03% | 2 337 663 | ||
18.12.2017 | 82.90 | 83.43 | 82.61 | 82.97 | +0.69% | 1 613 082 | ||
15.12.2017 | 82.12 | 82.66 | 81.34 | 82.40 | +1.11% | 2 450 720 | ||
14.12.2017 | 82.14 | 82.31 | 81.11 | 81.49 | -0.79% | 1 719 434 | ||
13.12.2017 | 81.98 | 83.05 | 81.84 | 82.14 | +0.16% | 1 880 465 | ||
12.12.2017 | 82.83 | 82.83 | 81.76 | 82.00 | -1.03% | 1 864 050 | ||
11.12.2017 | 82.85 | 83.75 | 82.59 | 82.85 | -0.17% | 1 313 100 | ||
8.12.2017 | 82.18 | 83.10 | 81.76 | 82.98 | +1.35% | 1 430 781 | ||
7.12.2017 | 80.71 | 82.02 | 80.71 | 81.88 | +1.36% | 1 753 421 | ||
6.12.2017 | 80.39 | 81.76 | 80.04 | 80.78 | +0.54% | 1 268 941 | ||
5.12.2017 | 80.06 | 81.48 | 79.61 | 80.34 | -0.38% | 1 604 644 | ||
4.12.2017 | 82.90 | 82.96 | 80.08 | 80.64 | -2.47% | 2 058 605 | ||
1.12.2017 | 83.13 | 83.41 | 81.13 | 82.68 | -0.59% | 1 665 912 | ||
30.11.2017 | 82.93 | 83.88 | 82.69 | 83.17 | +0.64% | 3 043 748 | ||
29.11.2017 | 84.82 | 84.88 | 82.40 | 82.63 | -2.54% | 1 779 431 | ||
28.11.2017 | 84.78 | 85.63 | 84.47 | 84.78 | +0.47% | 2 743 188 | ||
27.11.2017 | 84.86 | 85.18 | 84.34 | 84.38 | -0.23% | 1 670 304 | ||
24.11.2017 | 84.94 | 85.21 | 84.52 | 84.57 | -0.04% | 435 696 | ||
22.11.2017 | 85.48 | 85.48 | 84.43 | 84.59 | -1.25% | 902 027 | ||
21.11.2017 | 85.23 | 86.02 | 84.73 | 85.66 | +1.13% | 1 457 369 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB