DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2015 | 32.92 | 33.01 | 32.57 | 32.67 | -1.52% | 2 436 326 | ||
26.6.2015 | 33.00 | 33.33 | 33.00 | 33.17 | +0.61% | 2 280 131 | ||
25.6.2015 | 33.25 | 33.31 | 32.80 | 32.96 | -0.51% | 1 200 853 | ||
24.6.2015 | 33.44 | 33.57 | 32.99 | 33.13 | -0.93% | 1 314 376 | ||
23.6.2015 | 33.54 | 33.68 | 33.43 | 33.44 | -0.15% | 1 555 714 | ||
22.6.2015 | 33.84 | 33.86 | 33.45 | 33.49 | -0.45% | 2 349 774 | ||
19.6.2015 | 33.53 | 33.80 | 33.36 | 33.64 | -0.03% | 2 624 727 | ||
18.6.2015 | 33.50 | 33.78 | 33.45 | 33.65 | +0.62% | 1 909 569 | ||
17.6.2015 | 33.28 | 33.57 | 33.20 | 33.44 | +0.55% | 1 418 238 | ||
16.6.2015 | 32.99 | 33.31 | 32.82 | 33.26 | +1.11% | 1 859 450 | ||
15.6.2015 | 33.30 | 33.31 | 32.82 | 32.89 | -2.29% | 2 459 876 | ||
12.6.2015 | 34.22 | 34.27 | 33.55 | 33.66 | -2.35% | 2 985 627 | ||
11.6.2015 | 33.69 | 34.58 | 33.61 | 34.47 | +2.81% | 3 954 602 | ||
10.6.2015 | 33.12 | 33.56 | 32.98 | 33.53 | +1.58% | 1 828 050 | ||
9.6.2015 | 33.34 | 33.34 | 32.87 | 33.00 | -0.93% | 2 230 615 | ||
8.6.2015 | 33.57 | 33.62 | 33.31 | 33.31 | -0.95% | 1 528 742 | ||
5.6.2015 | 33.77 | 33.89 | 33.30 | 33.63 | -0.03% | 2 129 370 | ||
4.6.2015 | 34.00 | 34.04 | 33.16 | 33.64 | -1.67% | 2 950 000 | ||
3.6.2015 | 33.93 | 34.35 | 33.86 | 34.21 | +0.90% | 1 505 393 | ||
2.6.2015 | 33.70 | 34.03 | 33.65 | 33.90 | +0.42% | 1 360 269 | ||
1.6.2015 | 34.17 | 34.29 | 33.70 | 33.76 | -0.95% | 1 904 537 | ||
29.5.2015 | 34.45 | 34.55 | 34.07 | 34.08 | -1.07% | 2 532 942 | ||
28.5.2015 | 34.19 | 34.47 | 34.11 | 34.45 | +0.18% | 1 820 803 | ||
27.5.2015 | 33.85 | 34.61 | 33.85 | 34.38 | +2.56% | 4 011 363 | ||
26.5.2015 | 33.91 | 33.91 | 33.40 | 33.53 | -1.47% | 3 675 624 | ||
22.5.2015 | 34.12 | 34.24 | 33.95 | 34.02 | -0.74% | 2 847 547 | ||
21.5.2015 | 34.26 | 34.40 | 34.05 | 34.28 | -0.39% | 2 750 327 | ||
20.5.2015 | 34.88 | 35.27 | 34.04 | 34.41 | +2.36% | 9 203 049 | ||
19.5.2015 | 33.87 | 33.95 | 33.36 | 33.61 | -0.90% | 4 270 012 | ||
18.5.2015 | 33.64 | 34.01 | 33.50 | 33.92 | +0.70% | 3 231 393 | ||
15.5.2015 | 33.53 | 33.75 | 33.09 | 33.68 | +0.75% | 3 800 016 | ||
14.5.2015 | 32.37 | 34.33 | 32.28 | 33.43 | +4.29% | 7 250 606 | ||
13.5.2015 | 31.89 | 32.23 | 31.89 | 32.05 | +0.40% | 1 107 055 | ||
12.5.2015 | 32.14 | 32.14 | 31.72 | 31.92 | -1.46% | 2 296 636 | ||
11.5.2015 | 32.43 | 32.78 | 32.28 | 32.39 | -0.17% | 1 474 396 | ||
8.5.2015 | 32.13 | 32.60 | 32.13 | 32.45 | +1.13% | 1 166 635 | ||
7.5.2015 | 32.07 | 32.30 | 31.93 | 32.08 | +0.31% | 1 483 655 | ||
6.5.2015 | 32.41 | 32.56 | 31.80 | 31.98 | -0.88% | 1 770 483 | ||
5.5.2015 | 32.39 | 32.54 | 32.21 | 32.27 | -1.06% | 2 035 773 | ||
4.5.2015 | 32.49 | 32.71 | 32.49 | 32.61 | +0.62% | 1 123 158 | ||
1.5.2015 | 32.19 | 32.44 | 32.08 | 32.41 | +1.21% | 1 426 289 | ||
30.4.2015 | 32.13 | 32.31 | 31.75 | 32.02 | -0.56% | 3 511 981 | ||
29.4.2015 | 32.41 | 32.43 | 32.10 | 32.20 | -0.89% | 1 157 577 | ||
28.4.2015 | 32.30 | 32.60 | 32.13 | 32.49 | +0.49% | 1 179 718 | ||
27.4.2015 | 32.54 | 32.67 | 32.25 | 32.33 | -0.75% | 1 774 508 | ||
24.4.2015 | 32.54 | 32.67 | 32.39 | 32.57 | -0.14% | 1 693 995 | ||
23.4.2015 | 32.60 | 32.77 | 32.54 | 32.62 | -0.28% | 1 551 286 | ||
22.4.2015 | 32.42 | 32.80 | 32.39 | 32.71 | +1.18% | 1 721 772 | ||
21.4.2015 | 32.58 | 32.67 | 32.29 | 32.32 | -0.74% | 2 032 754 | ||
20.4.2015 | 32.69 | 32.94 | 32.47 | 32.56 | -0.10% | 2 234 238 | ||
17.4.2015 | 32.54 | 32.73 | 32.42 | 32.59 | -0.37% | 2 457 058 | ||
16.4.2015 | 32.51 | 33.17 | 32.44 | 32.71 | +0.25% | 2 679 073 | ||
15.4.2015 | 32.10 | 32.71 | 32.03 | 32.63 | +1.67% | 3 229 783 | ||
14.4.2015 | 31.98 | 32.28 | 31.92 | 32.09 | -1.24% | 2 119 708 | ||
13.4.2015 | 32.81 | 32.92 | 32.49 | 32.49 | -0.69% | 1 894 272 | ||
10.4.2015 | 32.10 | 32.78 | 32.04 | 32.72 | +2.10% | 2 768 644 | ||
9.4.2015 | 32.23 | 32.36 | 31.94 | 32.04 | -0.45% | 2 348 365 | ||
8.4.2015 | 32.43 | 32.57 | 31.99 | 32.18 | -0.77% | 2 377 149 | ||
7.4.2015 | 32.45 | 32.64 | 32.36 | 32.43 | -0.08% | 1 629 585 | ||
6.4.2015 | 32.30 | 32.66 | 32.00 | 32.46 | -0.08% | 2 541 597 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB