Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2017 | 94.42 | 95.05 | 93.63 | 93.67 | -0.99% | 606 800 | ||
16.8.2017 | 94.43 | 94.89 | 94.21 | 94.60 | +0.29% | 789 200 | ||
15.8.2017 | 94.57 | 95.00 | 94.32 | 94.32 | -0.17% | 787 300 | ||
14.8.2017 | 94.20 | 94.94 | 94.08 | 94.48 | +1.25% | 921 500 | ||
11.8.2017 | 93.59 | 94.37 | 93.21 | 93.31 | -0.36% | 930 300 | ||
10.8.2017 | 95.83 | 96.21 | 93.50 | 93.64 | -2.48% | 1 305 600 | ||
9.8.2017 | 97.00 | 97.17 | 95.96 | 96.02 | -0.96% | 1 481 800 | ||
8.8.2017 | 96.31 | 97.52 | 96.15 | 96.95 | +0.19% | 1 130 300 | ||
7.8.2017 | 97.57 | 97.94 | 96.67 | 96.76 | -0.99% | 2 060 200 | ||
4.8.2017 | 95.73 | 97.99 | 95.30 | 97.72 | +2.70% | 2 128 700 | ||
3.8.2017 | 94.45 | 95.42 | 92.82 | 95.15 | -0.28% | 2 136 300 | ||
2.8.2017 | 95.41 | 95.72 | 94.34 | 95.41 | -0.11% | 1 298 900 | ||
1.8.2017 | 95.00 | 95.53 | 94.41 | 95.51 | +1.20% | 1 007 500 | ||
31.7.2017 | 94.93 | 95.36 | 94.16 | 94.37 | -0.16% | 793 600 | ||
28.7.2017 | 94.16 | 95.10 | 93.95 | 94.52 | -0.11% | 600 100 | ||
27.7.2017 | 95.49 | 95.68 | 93.78 | 94.62 | -0.72% | 861 900 | ||
26.7.2017 | 95.05 | 95.44 | 94.59 | 95.30 | +0.30% | 662 800 | ||
25.7.2017 | 95.05 | 95.59 | 94.57 | 95.01 | +0.22% | 837 000 | ||
24.7.2017 | 93.85 | 95.00 | 93.54 | 94.80 | +1.08% | 766 900 | ||
21.7.2017 | 93.63 | 94.32 | 93.39 | 93.78 | +0.18% | 894 000 | ||
20.7.2017 | 92.78 | 93.87 | 92.52 | 93.61 | +0.87% | 1 166 000 | ||
19.7.2017 | 92.08 | 92.98 | 91.72 | 92.80 | +1.18% | 933 700 | ||
18.7.2017 | 90.94 | 91.74 | 90.44 | 91.71 | +0.37% | 870 400 | ||
17.7.2017 | 92.13 | 92.17 | 89.41 | 91.37 | -0.54% | 1 427 900 | ||
14.7.2017 | 90.89 | 91.91 | 90.31 | 91.86 | +1.30% | 840 500 | ||
13.7.2017 | 90.52 | 90.89 | 89.98 | 90.68 | +0.54% | 727 200 | ||
12.7.2017 | 88.81 | 90.24 | 88.81 | 90.19 | +2.12% | 748 200 | ||
11.7.2017 | 88.48 | 88.74 | 87.86 | 88.31 | -0.39% | 1 173 100 | ||
10.7.2017 | 88.75 | 89.36 | 87.99 | 88.65 | -0.39% | 1 331 000 | ||
7.7.2017 | 88.77 | 89.58 | 88.41 | 88.99 | +0.65% | 864 700 | ||
6.7.2017 | 89.25 | 89.25 | 88.05 | 88.41 | -1.64% | 963 400 | ||
5.7.2017 | 90.10 | 90.67 | 89.43 | 89.88 | -0.19% | 946 800 | ||
3.7.2017 | 90.86 | 90.88 | 89.78 | 90.05 | -0.30% | 476 500 | ||
30.6.2017 | 91.02 | 91.24 | 90.32 | 90.32 | -0.10% | 665 200 | ||
29.6.2017 | 91.63 | 91.83 | 89.66 | 90.41 | -1.60% | 971 100 | ||
28.6.2017 | 90.51 | 91.97 | 89.59 | 91.88 | +2.24% | 1 066 200 | ||
27.6.2017 | 90.08 | 90.62 | 89.41 | 89.86 | -0.44% | 793 100 | ||
26.6.2017 | 91.32 | 91.89 | 90.11 | 90.25 | -1.11% | 515 000 | ||
23.6.2017 | 90.86 | 91.42 | 90.11 | 91.26 | +0.86% | 1 176 000 | ||
22.6.2017 | 89.71 | 90.85 | 89.10 | 90.48 | +0.97% | 914 600 | ||
21.6.2017 | 89.28 | 90.07 | 88.95 | 89.61 | +0.56% | 862 800 | ||
20.6.2017 | 89.47 | 90.57 | 89.05 | 89.11 | -0.72% | 616 000 | ||
19.6.2017 | 89.91 | 90.73 | 89.38 | 89.75 | +0.22% | 679 500 | ||
16.6.2017 | 90.31 | 90.31 | 89.18 | 89.55 | -0.88% | 1 159 200 | ||
15.6.2017 | 89.38 | 90.70 | 88.63 | 90.34 | -0.07% | 839 800 | ||
14.6.2017 | 91.01 | 91.18 | 89.83 | 90.40 | -0.45% | 698 600 | ||
13.6.2017 | 90.00 | 91.44 | 90.00 | 90.80 | +1.45% | 926 400 | ||
12.6.2017 | 88.66 | 89.50 | 87.30 | 89.50 | +0.44% | 1 392 400 | ||
9.6.2017 | 91.14 | 91.16 | 88.39 | 89.10 | -2.18% | 1 719 600 | ||
8.6.2017 | 92.25 | 92.25 | 90.39 | 91.08 | -1.27% | 1 056 400 | ||
7.6.2017 | 92.28 | 92.92 | 91.96 | 92.25 | +0.01% | 859 800 | ||
6.6.2017 | 91.64 | 93.52 | 91.16 | 92.24 | +0.56% | 1 171 000 | ||
5.6.2017 | 92.65 | 92.93 | 91.65 | 91.72 | -0.73% | 1 529 400 | ||
2.6.2017 | 93.28 | 93.31 | 92.14 | 92.39 | -0.99% | 1 226 400 | ||
1.6.2017 | 91.96 | 93.31 | 91.96 | 93.31 | +1.85% | 1 252 400 | ||
31.5.2017 | 92.21 | 92.38 | 91.34 | 91.61 | -0.41% | 1 419 500 | ||
30.5.2017 | 91.82 | 92.26 | 91.58 | 91.98 | +0.14% | 845 100 | ||
26.5.2017 | 92.19 | 92.68 | 91.76 | 91.85 | -0.57% | 1 068 000 | ||
25.5.2017 | 93.00 | 93.05 | 92.32 | 92.37 | -0.16% | 1 061 600 | ||
24.5.2017 | 91.23 | 92.64 | 90.95 | 92.51 | +1.42% | 1 037 300 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB