IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2020 | 102.09 | 105.57 | 101.85 | 102.74 | -0.18% | 516 200 | ||
2.4.2020 | 104.28 | 108.46 | 100.92 | 102.92 | -2.73% | 458 000 | ||
1.4.2020 | 106.27 | 109.89 | 103.65 | 105.80 | -4.07% | 546 000 | ||
31.3.2020 | 108.71 | 114.52 | 108.71 | 110.28 | +0.98% | 344 300 | ||
30.3.2020 | 109.25 | 111.81 | 104.65 | 109.20 | +0.15% | 435 500 | ||
27.3.2020 | 113.39 | 114.37 | 106.45 | 109.03 | -6.80% | 467 000 | ||
26.3.2020 | 117.76 | 118.98 | 113.75 | 116.98 | +0.19% | 472 400 | ||
25.3.2020 | 115.70 | 123.37 | 111.75 | 116.75 | -3.68% | 642 500 | ||
24.3.2020 | 115.26 | 123.38 | 113.93 | 121.20 | +10.16% | 616 300 | ||
23.3.2020 | 109.56 | 115.72 | 107.06 | 110.02 | +0.86% | 650 000 | ||
20.3.2020 | 111.78 | 114.97 | 105.00 | 109.08 | -0.79% | 875 600 | ||
19.3.2020 | 116.83 | 120.59 | 107.27 | 109.94 | -7.35% | 773 000 | ||
18.3.2020 | 114.46 | 122.85 | 110.19 | 118.66 | -4.50% | 933 900 | ||
17.3.2020 | 107.85 | 127.21 | 105.36 | 124.25 | +17.92% | 993 700 | ||
16.3.2020 | 101.10 | 108.07 | 98.04 | 105.36 | -6.06% | 720 000 | ||
13.3.2020 | 110.25 | 112.75 | 104.05 | 112.15 | +5.92% | 675 800 | ||
12.3.2020 | 103.07 | 113.99 | 98.47 | 105.88 | -4.49% | 854 300 | ||
11.3.2020 | 118.96 | 119.59 | 109.74 | 110.85 | -10.14% | 464 100 | ||
10.3.2020 | 121.19 | 123.81 | 115.92 | 123.35 | +5.49% | 587 600 | ||
9.3.2020 | 112.52 | 120.32 | 110.00 | 116.93 | -3.74% | 654 600 | ||
6.3.2020 | 123.30 | 126.52 | 119.44 | 121.47 | -4.82% | 627 000 | ||
5.3.2020 | 125.66 | 132.31 | 124.55 | 127.61 | -3.03% | 358 200 | ||
4.3.2020 | 127.81 | 131.74 | 126.36 | 131.59 | +3.00% | 358 900 | ||
3.3.2020 | 130.00 | 133.96 | 126.06 | 127.75 | -2.00% | 507 500 | ||
2.3.2020 | 129.21 | 130.84 | 123.85 | 130.35 | +2.12% | 628 900 | ||
28.2.2020 | 118.50 | 130.04 | 118.00 | 127.64 | +3.93% | 732 600 | ||
27.2.2020 | 122.42 | 128.93 | 120.08 | 122.81 | -3.10% | 600 900 | ||
26.2.2020 | 128.13 | 131.17 | 126.65 | 126.73 | -0.26% | 561 700 | ||
25.2.2020 | 134.67 | 135.39 | 124.76 | 127.05 | -3.88% | 629 500 | ||
24.2.2020 | 129.06 | 133.73 | 122.70 | 132.17 | -2.11% | 633 600 | ||
21.2.2020 | 139.47 | 139.47 | 134.62 | 135.01 | -4.16% | 522 000 | ||
20.2.2020 | 142.63 | 144.23 | 140.59 | 140.87 | -2.14% | 478 800 | ||
19.2.2020 | 137.25 | 144.20 | 137.07 | 143.94 | +5.98% | 483 900 | ||
18.2.2020 | 138.63 | 140.35 | 135.51 | 135.81 | -2.64% | 577 500 | ||
14.2.2020 | 150.00 | 150.00 | 139.00 | 139.49 | -6.99% | 868 300 | ||
13.2.2020 | 144.00 | 150.00 | 132.33 | 149.97 | +1.97% | 1 301 100 | ||
12.2.2020 | 142.43 | 148.32 | 142.39 | 147.07 | +4.49% | 720 300 | ||
11.2.2020 | 139.86 | 145.00 | 139.86 | 140.75 | +1.86% | 378 700 | ||
10.2.2020 | 132.78 | 138.17 | 132.10 | 138.17 | +3.45% | 372 300 | ||
7.2.2020 | 139.70 | 139.70 | 133.36 | 133.55 | -5.59% | 436 300 | ||
6.2.2020 | 141.76 | 143.64 | 138.50 | 141.45 | +0.74% | 311 200 | ||
5.2.2020 | 143.20 | 143.20 | 139.00 | 140.41 | +0.08% | 299 800 | ||
4.2.2020 | 135.72 | 140.52 | 135.72 | 140.29 | +5.63% | 350 100 | ||
3.2.2020 | 129.29 | 132.92 | 127.93 | 132.81 | +4.02% | 386 900 | ||
31.1.2020 | 130.05 | 130.93 | 127.41 | 127.67 | -2.64% | 609 300 | ||
30.1.2020 | 129.21 | 131.46 | 126.76 | 131.13 | +0.81% | 561 500 | ||
29.1.2020 | 135.61 | 136.96 | 129.97 | 130.07 | -4.85% | 456 300 | ||
28.1.2020 | 136.31 | 137.98 | 134.71 | 136.69 | +1.49% | 419 800 | ||
27.1.2020 | 139.53 | 139.53 | 134.01 | 134.67 | -6.70% | 428 500 | ||
24.1.2020 | 147.89 | 148.63 | 143.44 | 144.33 | -1.71% | 331 900 | ||
23.1.2020 | 145.67 | 147.13 | 143.97 | 146.84 | +0.43% | 251 200 | ||
22.1.2020 | 145.49 | 147.85 | 145.49 | 146.21 | +0.93% | 307 200 | ||
21.1.2020 | 144.46 | 145.59 | 143.71 | 144.85 | -0.76% | 282 800 | ||
17.1.2020 | 145.71 | 147.54 | 145.24 | 145.95 | +0.64% | 390 300 | ||
16.1.2020 | 141.19 | 146.21 | 141.04 | 145.02 | +3.77% | 434 300 | ||
15.1.2020 | 138.72 | 141.88 | 138.38 | 139.75 | +0.38% | 429 700 | ||
14.1.2020 | 137.47 | 140.32 | 137.47 | 139.21 | +1.55% | 424 700 | ||
13.1.2020 | 135.61 | 137.76 | 133.03 | 137.08 | +1.33% | 550 100 | ||
10.1.2020 | 140.34 | 140.58 | 135.12 | 135.27 | -3.13% | 580 100 | ||
9.1.2020 | 145.46 | 145.50 | 139.53 | 139.64 | -3.07% | 461 500 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB