IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2023 | 132.00 | 133.75 | 131.64 | 132.56 | +0.91% | 140 900 | ||
20.7.2023 | 134.10 | 134.50 | 131.11 | 131.36 | -2.47% | 111 600 | ||
19.7.2023 | 134.00 | 134.91 | 131.33 | 134.68 | +0.45% | 242 000 | ||
18.7.2023 | 135.69 | 137.07 | 133.29 | 134.07 | -1.73% | 185 300 | ||
17.7.2023 | 135.78 | 136.95 | 134.41 | 136.42 | +0.30% | 139 600 | ||
14.7.2023 | 137.98 | 140.24 | 135.55 | 136.01 | -2.25% | 507 000 | ||
13.7.2023 | 140.49 | 141.85 | 138.11 | 139.14 | -0.41% | 130 400 | ||
12.7.2023 | 138.31 | 140.41 | 138.06 | 139.71 | +2.41% | 159 700 | ||
11.7.2023 | 134.60 | 136.90 | 134.39 | 136.42 | +1.59% | 229 300 | ||
10.7.2023 | 132.01 | 134.39 | 132.01 | 134.28 | +1.48% | 133 600 | ||
7.7.2023 | 133.61 | 135.42 | 132.08 | 132.32 | -0.97% | 119 900 | ||
6.7.2023 | 132.25 | 133.87 | 131.05 | 133.61 | -0.56% | 173 900 | ||
5.7.2023 | 133.06 | 135.00 | 132.04 | 134.36 | -0.54% | 188 000 | ||
3.7.2023 | 135.33 | 136.26 | 134.43 | 135.08 | -0.55% | 123 500 | ||
30.6.2023 | 135.33 | 136.07 | 134.33 | 135.82 | +1.08% | 181 400 | ||
29.6.2023 | 134.19 | 134.38 | 132.63 | 134.36 | +0.12% | 118 400 | ||
28.6.2023 | 132.57 | 135.21 | 132.57 | 134.19 | +0.26% | 167 600 | ||
27.6.2023 | 129.89 | 134.08 | 129.28 | 133.83 | +3.31% | 194 700 | ||
26.6.2023 | 133.27 | 133.39 | 129.25 | 129.54 | -2.89% | 186 300 | ||
23.6.2023 | 128.89 | 133.50 | 128.04 | 133.39 | +2.33% | 888 200 | ||
22.6.2023 | 129.69 | 130.54 | 127.81 | 130.35 | +0.20% | 225 700 | ||
21.6.2023 | 131.74 | 132.47 | 129.42 | 130.08 | -2.22% | 194 500 | ||
20.6.2023 | 134.73 | 136.91 | 131.92 | 133.03 | -1.28% | 283 000 | ||
16.6.2023 | 135.47 | 135.69 | 132.93 | 134.75 | +0.30% | 1 035 400 | ||
15.6.2023 | 132.30 | 137.33 | 132.19 | 134.34 | +1.13% | 684 100 | ||
14.6.2023 | 121.89 | 136.72 | 121.37 | 132.83 | +13.47% | 863 800 | ||
13.6.2023 | 115.55 | 118.10 | 115.26 | 117.06 | +2.42% | 225 900 | ||
12.6.2023 | 111.35 | 114.49 | 111.20 | 114.29 | +2.69% | 134 300 | ||
9.6.2023 | 112.59 | 112.96 | 110.85 | 111.29 | -1.19% | 101 400 | ||
8.6.2023 | 112.60 | 113.44 | 111.41 | 112.63 | -0.42% | 156 700 | ||
7.6.2023 | 110.87 | 113.70 | 110.87 | 113.10 | +2.54% | 158 100 | ||
6.6.2023 | 108.55 | 111.51 | 107.54 | 110.29 | +1.44% | 132 300 | ||
5.6.2023 | 111.15 | 111.15 | 108.05 | 108.72 | -3.46% | 188 200 | ||
2.6.2023 | 111.49 | 112.77 | 110.21 | 112.61 | +1.98% | 132 400 | ||
1.6.2023 | 110.66 | 110.81 | 109.02 | 110.42 | -0.05% | 133 300 | ||
31.5.2023 | 112.61 | 113.71 | 109.82 | 110.47 | -2.93% | 371 100 | ||
30.5.2023 | 115.30 | 115.50 | 112.28 | 113.80 | -0.71% | 188 900 | ||
26.5.2023 | 111.80 | 115.04 | 111.80 | 114.61 | +2.73% | 192 300 | ||
25.5.2023 | 110.94 | 112.29 | 108.54 | 111.56 | +1.59% | 162 400 | ||
24.5.2023 | 112.87 | 112.87 | 108.72 | 109.81 | -3.88% | 179 600 | ||
23.5.2023 | 113.50 | 114.70 | 111.84 | 114.24 | +0.43% | 233 800 | ||
22.5.2023 | 112.37 | 113.92 | 112.37 | 113.75 | +1.28% | 215 700 | ||
19.5.2023 | 114.01 | 114.38 | 112.03 | 112.31 | -0.92% | 207 800 | ||
18.5.2023 | 113.09 | 114.20 | 112.12 | 113.35 | +0.52% | 189 300 | ||
17.5.2023 | 112.01 | 113.14 | 110.78 | 112.76 | +1.40% | 136 000 | ||
16.5.2023 | 111.85 | 113.48 | 111.07 | 111.20 | -0.98% | 117 600 | ||
15.5.2023 | 110.98 | 113.39 | 110.92 | 112.30 | +1.60% | 411 100 | ||
12.5.2023 | 110.87 | 111.70 | 109.53 | 110.53 | -0.14% | 133 000 | ||
11.5.2023 | 112.27 | 112.27 | 109.99 | 110.68 | -1.79% | 129 900 | ||
10.5.2023 | 113.60 | 113.66 | 110.71 | 112.69 | -0.03% | 140 100 | ||
9.5.2023 | 115.12 | 115.87 | 112.40 | 112.72 | -3.17% | 187 000 | ||
8.5.2023 | 117.80 | 117.80 | 115.33 | 116.40 | -1.50% | 161 400 | ||
5.5.2023 | 117.75 | 118.87 | 116.58 | 118.17 | +1.35% | 147 100 | ||
4.5.2023 | 118.31 | 118.31 | 115.80 | 116.59 | -1.79% | 249 700 | ||
3.5.2023 | 120.35 | 122.03 | 117.22 | 118.71 | -0.82% | 351 400 | ||
2.5.2023 | 122.41 | 122.50 | 116.03 | 119.69 | +1.49% | 264 300 | ||
1.5.2023 | 114.98 | 119.21 | 114.18 | 117.93 | +2.56% | 549 300 | ||
28.4.2023 | 110.89 | 115.21 | 110.89 | 114.98 | +3.77% | 276 500 | ||
27.4.2023 | 111.05 | 111.14 | 108.51 | 110.80 | +0.03% | 149 300 | ||
26.4.2023 | 110.98 | 111.08 | 110.14 | 110.76 | -0.01% | 122 900 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB