Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2017 | 102.32 | 103.05 | 101.78 | 102.71 | +0.64% | 612 400 | ||
24.2.2017 | 102.00 | 102.09 | 100.68 | 102.05 | +0.48% | 698 000 | ||
23.2.2017 | 100.72 | 101.78 | 100.02 | 101.56 | +1.20% | 542 800 | ||
22.2.2017 | 100.71 | 100.97 | 99.65 | 100.35 | -0.20% | 668 000 | ||
21.2.2017 | 99.26 | 100.73 | 99.02 | 100.55 | +0.93% | 579 100 | ||
17.2.2017 | 99.80 | 100.22 | 99.14 | 99.62 | +0.15% | 1 069 600 | ||
16.2.2017 | 98.33 | 99.90 | 98.24 | 99.47 | +1.28% | 544 400 | ||
15.2.2017 | 97.89 | 98.62 | 97.41 | 98.21 | -0.59% | 572 300 | ||
14.2.2017 | 98.46 | 98.93 | 97.44 | 98.79 | +0.38% | 747 600 | ||
13.2.2017 | 98.56 | 98.83 | 97.55 | 98.41 | -0.11% | 531 200 | ||
10.2.2017 | 97.58 | 98.59 | 97.30 | 98.51 | +0.62% | 393 000 | ||
9.2.2017 | 97.58 | 98.19 | 97.43 | 97.90 | +0.17% | 545 900 | ||
8.2.2017 | 97.47 | 99.00 | 97.22 | 97.73 | +0.36% | 616 500 | ||
7.2.2017 | 97.64 | 98.19 | 97.11 | 97.37 | -0.47% | 661 900 | ||
6.2.2017 | 97.80 | 98.08 | 96.69 | 97.82 | -0.17% | 680 400 | ||
3.2.2017 | 98.19 | 98.77 | 97.27 | 97.98 | +0.32% | 1 054 400 | ||
2.2.2017 | 93.59 | 97.80 | 92.50 | 97.66 | +4.13% | 1 624 200 | ||
1.2.2017 | 94.97 | 95.25 | 93.29 | 93.78 | -1.24% | 824 700 | ||
31.1.2017 | 94.90 | 96.40 | 94.64 | 94.95 | +0.15% | 1 000 600 | ||
30.1.2017 | 95.52 | 96.60 | 94.43 | 94.80 | -0.98% | 619 600 | ||
27.1.2017 | 97.24 | 97.48 | 95.42 | 95.73 | -1.12% | 502 700 | ||
26.1.2017 | 96.64 | 97.37 | 96.17 | 96.81 | +0.13% | 698 100 | ||
25.1.2017 | 96.82 | 96.90 | 95.65 | 96.68 | +0.03% | 1 029 000 | ||
24.1.2017 | 95.93 | 96.75 | 95.46 | 96.65 | +0.74% | 1 032 800 | ||
23.1.2017 | 96.18 | 96.69 | 95.65 | 95.94 | +0.07% | 403 300 | ||
20.1.2017 | 95.35 | 95.97 | 94.20 | 95.87 | +0.64% | 495 700 | ||
19.1.2017 | 96.17 | 96.54 | 94.64 | 95.26 | -1.11% | 508 700 | ||
18.1.2017 | 96.88 | 97.23 | 96.06 | 96.32 | -0.41% | 638 100 | ||
17.1.2017 | 95.17 | 96.77 | 95.17 | 96.71 | +1.67% | 843 700 | ||
13.1.2017 | 95.95 | 96.08 | 94.87 | 95.12 | -1.04% | 404 700 | ||
12.1.2017 | 94.73 | 96.21 | 94.40 | 96.11 | +1.18% | 670 200 | ||
11.1.2017 | 96.30 | 96.98 | 94.77 | 94.98 | -2.59% | 907 900 | ||
10.1.2017 | 97.11 | 98.03 | 96.60 | 97.50 | +0.10% | 743 500 | ||
9.1.2017 | 97.95 | 98.00 | 96.52 | 97.40 | -0.62% | 991 100 | ||
6.1.2017 | 98.16 | 98.49 | 97.43 | 98.00 | -0.09% | 933 800 | ||
5.1.2017 | 98.11 | 98.65 | 96.67 | 98.08 | -0.14% | 897 900 | ||
4.1.2017 | 97.70 | 98.67 | 97.30 | 98.21 | +0.91% | 890 100 | ||
3.1.2017 | 98.29 | 98.60 | 96.16 | 97.32 | -0.62% | 1 006 100 | ||
30.12.2016 | 96.77 | 98.35 | 96.10 | 97.92 | +1.37% | 847 500 | ||
29.12.2016 | 96.00 | 97.08 | 95.37 | 96.59 | +0.73% | 513 500 | ||
28.12.2016 | 96.55 | 96.85 | 95.36 | 95.89 | -0.46% | 600 500 | ||
27.12.2016 | 95.68 | 96.86 | 95.41 | 96.33 | +0.83% | 596 100 | ||
23.12.2016 | 95.70 | 96.41 | 94.88 | 95.53 | +0.14% | 670 000 | ||
22.12.2016 | 94.50 | 95.59 | 94.08 | 95.39 | +1.12% | 831 400 | ||
21.12.2016 | 97.16 | 97.94 | 94.22 | 94.33 | -3.19% | 1 374 400 | ||
20.12.2016 | 96.84 | 97.44 | 96.32 | 97.43 | +0.55% | 922 800 | ||
19.12.2016 | 97.50 | 97.74 | 96.29 | 96.89 | +0.18% | 1 196 600 | ||
16.12.2016 | 96.39 | 97.95 | 96.02 | 96.71 | +1.30% | 4 634 200 | ||
15.12.2016 | 94.19 | 96.85 | 93.88 | 95.46 | +0.80% | 1 542 300 | ||
14.12.2016 | 95.72 | 95.72 | 94.35 | 94.70 | -0.98% | 1 687 300 | ||
13.12.2016 | 95.26 | 96.31 | 94.72 | 95.63 | +0.91% | 1 432 200 | ||
12.12.2016 | 92.62 | 94.89 | 92.24 | 94.76 | +1.64% | 1 243 400 | ||
9.12.2016 | 92.40 | 94.04 | 91.94 | 93.23 | +1.19% | 1 370 500 | ||
8.12.2016 | 88.83 | 92.67 | 88.65 | 92.13 | +3.51% | 1 272 000 | ||
7.12.2016 | 88.81 | 89.35 | 88.11 | 89.00 | +0.57% | 1 585 200 | ||
6.12.2016 | 88.81 | 89.80 | 87.96 | 88.49 | -0.43% | 1 712 600 | ||
5.12.2016 | 89.30 | 89.44 | 87.59 | 88.87 | -0.52% | 1 781 800 | ||
2.12.2016 | 90.94 | 91.30 | 88.49 | 89.33 | +0.48% | 2 293 000 | ||
1.12.2016 | 91.41 | 91.65 | 87.72 | 88.90 | -2.98% | 24 658 200 | ||
30.11.2016 | 93.87 | 94.60 | 90.75 | 91.63 | -2.33% | 6 673 300 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB