Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2017 | 109.45 | 110.40 | 109.14 | 110.12 | +0.87% | 614 300 | ||
23.8.2017 | 108.34 | 109.89 | 108.11 | 109.16 | +0.34% | 610 200 | ||
22.8.2017 | 106.59 | 108.91 | 106.59 | 108.79 | +2.14% | 842 000 | ||
21.8.2017 | 109.78 | 109.78 | 106.49 | 106.51 | -3.17% | 999 800 | ||
18.8.2017 | 110.27 | 110.97 | 109.72 | 109.99 | -0.53% | 731 900 | ||
17.8.2017 | 111.10 | 111.50 | 110.33 | 110.57 | -0.79% | 702 700 | ||
16.8.2017 | 109.99 | 111.63 | 109.99 | 111.44 | +1.96% | 708 300 | ||
15.8.2017 | 109.25 | 110.21 | 108.73 | 109.29 | +0.14% | 804 100 | ||
14.8.2017 | 108.37 | 109.89 | 108.08 | 109.13 | +1.49% | 737 700 | ||
11.8.2017 | 107.15 | 108.04 | 106.90 | 107.52 | +0.17% | 1 532 300 | ||
10.8.2017 | 109.48 | 109.81 | 107.16 | 107.33 | -1.69% | 732 900 | ||
9.8.2017 | 109.61 | 110.15 | 108.92 | 109.17 | -0.42% | 750 900 | ||
8.8.2017 | 109.84 | 110.46 | 109.27 | 109.62 | +0.18% | 995 700 | ||
7.8.2017 | 109.36 | 110.12 | 108.91 | 109.42 | +0.31% | 766 100 | ||
4.8.2017 | 110.45 | 110.78 | 108.80 | 109.08 | -0.91% | 941 100 | ||
3.8.2017 | 110.11 | 111.35 | 109.64 | 110.08 | -0.14% | 702 800 | ||
2.8.2017 | 109.64 | 110.54 | 108.80 | 110.23 | +0.16% | 735 300 | ||
1.8.2017 | 109.71 | 110.43 | 108.84 | 110.05 | +0.52% | 1 017 600 | ||
31.7.2017 | 110.30 | 110.70 | 109.10 | 109.48 | -0.27% | 1 150 100 | ||
28.7.2017 | 110.62 | 111.49 | 109.03 | 109.77 | -0.71% | 2 008 300 | ||
27.7.2017 | 107.76 | 112.33 | 105.81 | 110.55 | +1.60% | 1 473 000 | ||
26.7.2017 | 108.75 | 109.64 | 107.51 | 108.80 | +0.20% | 2 137 100 | ||
25.7.2017 | 109.66 | 109.71 | 108.25 | 108.58 | -0.38% | 22 606 500 | ||
24.7.2017 | 110.55 | 110.78 | 108.92 | 108.99 | -0.43% | 1 476 400 | ||
21.7.2017 | 110.21 | 110.57 | 108.75 | 109.46 | -0.91% | 1 162 200 | ||
20.7.2017 | 111.96 | 111.96 | 109.53 | 110.46 | -1.63% | 1 590 300 | ||
19.7.2017 | 112.04 | 112.52 | 111.77 | 112.28 | +0.69% | 756 900 | ||
18.7.2017 | 112.21 | 112.47 | 111.04 | 111.51 | -1.18% | 809 600 | ||
17.7.2017 | 112.71 | 113.25 | 111.94 | 112.84 | -0.24% | 518 400 | ||
14.7.2017 | 113.46 | 113.58 | 112.98 | 113.11 | -0.18% | 377 200 | ||
13.7.2017 | 112.51 | 114.31 | 112.48 | 113.31 | +1.31% | 833 300 | ||
12.7.2017 | 112.08 | 112.76 | 111.07 | 111.84 | +0.49% | 552 300 | ||
11.7.2017 | 112.71 | 112.71 | 110.77 | 111.29 | -1.05% | 671 100 | ||
10.7.2017 | 110.29 | 113.43 | 110.01 | 112.46 | +1.38% | 974 500 | ||
7.7.2017 | 110.99 | 111.47 | 110.72 | 110.92 | +0.07% | 696 500 | ||
6.7.2017 | 111.42 | 111.92 | 110.61 | 110.84 | -0.94% | 498 100 | ||
5.7.2017 | 112.24 | 112.92 | 111.30 | 111.89 | -0.20% | 548 200 | ||
3.7.2017 | 111.71 | 113.06 | 111.36 | 112.11 | +0.64% | 271 100 | ||
30.6.2017 | 112.14 | 112.24 | 110.78 | 111.39 | -0.15% | 843 200 | ||
29.6.2017 | 112.97 | 112.97 | 110.85 | 111.55 | -1.09% | 1 109 100 | ||
28.6.2017 | 111.23 | 113.52 | 111.03 | 112.77 | +1.95% | 948 500 | ||
27.6.2017 | 110.99 | 111.34 | 110.46 | 110.61 | -0.43% | 1 145 400 | ||
26.6.2017 | 110.00 | 111.41 | 109.57 | 111.08 | +1.50% | 982 300 | ||
23.6.2017 | 107.87 | 109.55 | 107.31 | 109.43 | +1.57% | 1 192 300 | ||
22.6.2017 | 107.92 | 108.09 | 107.05 | 107.73 | +0.01% | 483 600 | ||
21.6.2017 | 107.97 | 108.22 | 107.15 | 107.71 | -0.18% | 438 100 | ||
20.6.2017 | 108.18 | 108.42 | 107.37 | 107.90 | -0.37% | 492 500 | ||
19.6.2017 | 108.56 | 108.90 | 107.58 | 108.30 | +0.67% | 574 700 | ||
16.6.2017 | 105.56 | 107.69 | 105.44 | 107.57 | +2.08% | 1 008 000 | ||
15.6.2017 | 104.73 | 106.33 | 104.29 | 105.37 | +0.40% | 515 500 | ||
14.6.2017 | 106.58 | 106.58 | 104.53 | 104.95 | -0.77% | 503 800 | ||
13.6.2017 | 104.67 | 105.81 | 104.40 | 105.76 | +0.53% | 441 600 | ||
12.6.2017 | 104.95 | 105.66 | 104.66 | 105.20 | +0.23% | 780 700 | ||
9.6.2017 | 104.39 | 105.77 | 104.03 | 104.95 | +1.13% | 598 900 | ||
8.6.2017 | 103.59 | 104.18 | 102.97 | 103.77 | +0.01% | 418 200 | ||
7.6.2017 | 103.47 | 104.47 | 103.32 | 103.75 | +0.36% | 625 300 | ||
6.6.2017 | 104.07 | 104.64 | 102.89 | 103.37 | -0.70% | 526 300 | ||
5.6.2017 | 104.20 | 104.80 | 103.96 | 104.09 | -0.11% | 568 600 | ||
2.6.2017 | 103.96 | 104.88 | 103.66 | 104.20 | +0.19% | 359 100 | ||
1.6.2017 | 102.25 | 104.06 | 102.11 | 104.00 | +1.80% | 355 400 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB