Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 59.25 | 59.80 | 58.29 | 59.49 | +0.25% | 793 600 | ||
28.9.2015 | 60.99 | 61.09 | 59.19 | 59.34 | -3.20% | 681 800 | ||
25.9.2015 | 61.59 | 61.94 | 61.01 | 61.30 | +0.49% | 616 900 | ||
24.9.2015 | 61.91 | 62.01 | 60.06 | 61.00 | -2.36% | 795 500 | ||
23.9.2015 | 62.99 | 63.10 | 62.16 | 62.47 | -0.55% | 484 200 | ||
22.9.2015 | 63.30 | 63.97 | 62.51 | 62.81 | -2.11% | 730 400 | ||
21.9.2015 | 64.56 | 65.59 | 63.99 | 64.16 | -0.13% | 629 000 | ||
18.9.2015 | 64.70 | 65.26 | 64.10 | 64.24 | -1.93% | 1 122 300 | ||
17.9.2015 | 66.14 | 66.62 | 65.33 | 65.50 | -1.02% | 807 700 | ||
16.9.2015 | 66.24 | 66.69 | 65.93 | 66.17 | -0.10% | 698 400 | ||
15.9.2015 | 65.11 | 66.65 | 65.11 | 66.23 | +0.60% | 1 022 400 | ||
14.9.2015 | 65.45 | 66.02 | 65.19 | 65.83 | +0.45% | 803 900 | ||
11.9.2015 | 65.00 | 65.92 | 65.00 | 65.53 | -0.45% | 867 400 | ||
10.9.2015 | 65.50 | 66.26 | 65.25 | 65.82 | +0.61% | 939 400 | ||
9.9.2015 | 66.68 | 66.89 | 65.24 | 65.42 | -1.15% | 579 900 | ||
8.9.2015 | 65.79 | 66.19 | 64.91 | 66.18 | +2.49% | 549 800 | ||
4.9.2015 | 64.76 | 65.10 | 64.21 | 64.57 | -1.42% | 347 800 | ||
3.9.2015 | 65.60 | 66.56 | 65.28 | 65.50 | -0.07% | 628 900 | ||
2.9.2015 | 65.82 | 66.66 | 64.61 | 65.54 | +0.79% | 747 300 | ||
1.9.2015 | 66.28 | 66.54 | 64.84 | 65.02 | -3.12% | 1 035 600 | ||
31.8.2015 | 67.40 | 68.33 | 66.67 | 67.11 | -0.55% | 1 120 000 | ||
28.8.2015 | 66.27 | 67.71 | 66.04 | 67.48 | +1.77% | 1 035 100 | ||
27.8.2015 | 65.41 | 66.87 | 65.09 | 66.30 | +2.80% | 1 293 500 | ||
26.8.2015 | 64.40 | 65.62 | 62.22 | 64.49 | +1.06% | 1 956 400 | ||
25.8.2015 | 68.31 | 68.31 | 63.76 | 63.81 | -3.91% | 1 756 800 | ||
24.8.2015 | 69.17 | 69.17 | 64.70 | 66.40 | -5.04% | 1 257 700 | ||
21.8.2015 | 70.57 | 70.90 | 69.65 | 69.92 | -1.73% | 1 129 600 | ||
20.8.2015 | 71.75 | 71.92 | 70.95 | 71.15 | -1.77% | 859 600 | ||
19.8.2015 | 72.67 | 72.89 | 71.70 | 72.43 | -0.66% | 456 500 | ||
18.8.2015 | 73.06 | 73.26 | 72.61 | 72.91 | -0.63% | 369 100 | ||
17.8.2015 | 72.68 | 73.60 | 72.50 | 73.37 | +0.23% | 496 200 | ||
14.8.2015 | 71.79 | 73.35 | 71.71 | 73.20 | +1.51% | 700 300 | ||
13.8.2015 | 71.85 | 72.62 | 71.40 | 72.11 | +0.40% | 736 700 | ||
12.8.2015 | 71.67 | 71.97 | 70.59 | 71.82 | -0.89% | 732 100 | ||
11.8.2015 | 72.17 | 72.64 | 71.48 | 72.46 | +0.02% | 913 000 | ||
10.8.2015 | 71.42 | 72.59 | 70.78 | 72.44 | +1.67% | 1 003 000 | ||
7.8.2015 | 70.63 | 71.27 | 70.23 | 71.25 | +0.90% | 820 300 | ||
6.8.2015 | 70.49 | 70.69 | 69.52 | 70.61 | -0.15% | 752 600 | ||
5.8.2015 | 70.40 | 71.01 | 69.99 | 70.71 | +0.55% | 589 100 | ||
4.8.2015 | 69.77 | 70.87 | 69.77 | 70.32 | +0.39% | 408 400 | ||
3.8.2015 | 70.78 | 70.97 | 69.54 | 70.04 | -1.06% | 540 400 | ||
31.7.2015 | 70.86 | 71.20 | 70.42 | 70.79 | +0.08% | 771 800 | ||
30.7.2015 | 70.83 | 70.95 | 70.33 | 70.73 | -0.12% | 1 101 900 | ||
29.7.2015 | 69.68 | 70.99 | 69.30 | 70.81 | +1.38% | 1 065 900 | ||
28.7.2015 | 69.49 | 70.13 | 69.02 | 69.84 | +0.98% | 810 100 | ||
27.7.2015 | 69.35 | 69.57 | 68.62 | 69.16 | -0.44% | 875 100 | ||
24.7.2015 | 69.81 | 69.94 | 69.26 | 69.46 | -0.32% | 1 385 600 | ||
23.7.2015 | 71.39 | 71.39 | 69.57 | 69.68 | -1.71% | 1 526 000 | ||
22.7.2015 | 72.02 | 72.35 | 69.05 | 70.89 | +8.26% | 4 127 600 | ||
21.7.2015 | 65.85 | 66.09 | 65.26 | 65.48 | -0.97% | 974 400 | ||
20.7.2015 | 65.30 | 66.60 | 65.30 | 66.12 | +0.97% | 1 393 700 | ||
17.7.2015 | 65.80 | 65.96 | 65.25 | 65.48 | -0.85% | 1 084 200 | ||
16.7.2015 | 64.46 | 66.24 | 64.40 | 66.04 | +3.26% | 2 042 300 | ||
15.7.2015 | 64.50 | 64.84 | 63.56 | 63.95 | -0.80% | 877 700 | ||
14.7.2015 | 64.05 | 64.62 | 63.89 | 64.46 | +0.89% | 852 700 | ||
13.7.2015 | 63.61 | 63.98 | 63.02 | 63.89 | +1.44% | 835 900 | ||
10.7.2015 | 63.03 | 63.43 | 62.33 | 62.98 | +0.88% | 1 444 500 | ||
9.7.2015 | 63.19 | 63.71 | 62.20 | 62.43 | -0.36% | 937 200 | ||
8.7.2015 | 63.62 | 63.95 | 62.60 | 62.65 | -2.33% | 921 300 | ||
7.7.2015 | 63.38 | 64.21 | 62.84 | 64.14 | +1.10% | 788 700 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB