Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 68.83 | 69.01 | 68.05 | 68.37 | -0.73% | 781 200 | ||
7.10.2019 | 68.67 | 69.47 | 68.60 | 68.87 | -0.22% | 583 000 | ||
4.10.2019 | 68.28 | 69.04 | 68.28 | 69.02 | +1.05% | 458 800 | ||
3.10.2019 | 68.40 | 69.14 | 67.87 | 68.30 | -0.27% | 937 200 | ||
2.10.2019 | 69.07 | 69.29 | 68.36 | 68.48 | -1.10% | 834 600 | ||
1.10.2019 | 69.44 | 69.88 | 68.36 | 69.24 | -0.36% | 861 300 | ||
30.9.2019 | 69.23 | 69.72 | 68.88 | 69.49 | +0.59% | 1 015 400 | ||
27.9.2019 | 69.02 | 69.27 | 68.55 | 69.08 | +0.33% | 883 900 | ||
26.9.2019 | 67.82 | 68.95 | 67.61 | 68.85 | +1.92% | 711 400 | ||
25.9.2019 | 67.55 | 67.82 | 67.07 | 67.55 | -0.11% | 1 138 400 | ||
24.9.2019 | 67.78 | 67.86 | 67.30 | 67.62 | -0.08% | 897 400 | ||
23.9.2019 | 67.26 | 68.10 | 67.17 | 67.67 | -0.09% | 581 200 | ||
20.9.2019 | 67.84 | 68.30 | 67.45 | 67.73 | -0.40% | 1 777 300 | ||
19.9.2019 | 68.07 | 68.49 | 67.93 | 68.00 | +0.16% | 615 100 | ||
18.9.2019 | 68.13 | 68.41 | 67.25 | 67.89 | -0.33% | 961 000 | ||
17.9.2019 | 68.41 | 68.75 | 67.74 | 68.11 | -0.18% | 963 600 | ||
16.9.2019 | 68.29 | 68.41 | 67.78 | 68.23 | +0.24% | 1 079 800 | ||
13.9.2019 | 68.95 | 69.59 | 67.79 | 68.06 | -1.47% | 1 704 800 | ||
12.9.2019 | 68.82 | 69.26 | 68.25 | 69.07 | +0.50% | 824 300 | ||
11.9.2019 | 68.08 | 68.74 | 67.61 | 68.72 | +0.73% | 2 184 300 | ||
10.9.2019 | 68.22 | 68.88 | 67.86 | 68.22 | -0.25% | 1 435 600 | ||
9.9.2019 | 66.89 | 68.45 | 66.47 | 68.39 | +2.19% | 999 400 | ||
6.9.2019 | 66.73 | 67.13 | 66.56 | 66.92 | +0.51% | 657 600 | ||
5.9.2019 | 66.48 | 66.74 | 65.98 | 66.58 | +0.15% | 932 600 | ||
4.9.2019 | 65.88 | 66.58 | 65.56 | 66.48 | +1.76% | 781 700 | ||
3.9.2019 | 64.17 | 65.57 | 64.12 | 65.33 | +1.27% | 768 200 | ||
30.8.2019 | 64.54 | 64.73 | 64.08 | 64.51 | +0.12% | 537 200 | ||
29.8.2019 | 63.58 | 64.47 | 63.47 | 64.43 | +1.75% | 596 000 | ||
28.8.2019 | 63.03 | 63.47 | 62.79 | 63.32 | +0.77% | 819 100 | ||
27.8.2019 | 63.95 | 64.10 | 62.74 | 62.83 | -1.23% | 1 008 800 | ||
26.8.2019 | 63.83 | 63.83 | 63.00 | 63.61 | +0.42% | 724 200 | ||
23.8.2019 | 64.72 | 65.47 | 62.97 | 63.34 | -2.80% | 1 050 200 | ||
22.8.2019 | 65.60 | 65.67 | 64.79 | 65.16 | -0.31% | 845 100 | ||
21.8.2019 | 65.08 | 65.60 | 64.88 | 65.36 | +0.55% | 860 800 | ||
20.8.2019 | 65.84 | 65.84 | 64.96 | 65.00 | -1.12% | 527 900 | ||
19.8.2019 | 65.40 | 65.81 | 65.06 | 65.73 | +0.82% | 632 800 | ||
16.8.2019 | 65.74 | 65.74 | 64.88 | 65.19 | +0.23% | 914 400 | ||
15.8.2019 | 64.76 | 65.49 | 64.64 | 65.04 | +0.50% | 744 200 | ||
14.8.2019 | 65.27 | 65.27 | 64.49 | 64.71 | -0.76% | 1 217 600 | ||
13.8.2019 | 64.68 | 65.32 | 64.48 | 65.20 | +0.55% | 897 800 | ||
12.8.2019 | 64.72 | 65.12 | 64.46 | 64.84 | -0.22% | 804 400 | ||
9.8.2019 | 65.16 | 65.41 | 64.48 | 64.98 | -0.95% | 586 700 | ||
8.8.2019 | 64.67 | 65.64 | 64.19 | 65.60 | +1.39% | 1 127 800 | ||
7.8.2019 | 63.96 | 65.35 | 63.11 | 64.70 | +0.76% | 1 074 600 | ||
6.8.2019 | 64.00 | 64.63 | 63.27 | 64.21 | +0.57% | 1 032 200 | ||
5.8.2019 | 65.63 | 65.64 | 62.90 | 63.84 | -2.92% | 986 500 | ||
2.8.2019 | 65.99 | 67.44 | 65.23 | 65.76 | -0.31% | 1 183 700 | ||
1.8.2019 | 66.52 | 66.81 | 65.88 | 65.96 | -1.11% | 1 040 300 | ||
31.7.2019 | 67.00 | 67.44 | 66.09 | 66.70 | -0.35% | 938 900 | ||
30.7.2019 | 66.68 | 67.35 | 66.47 | 66.93 | +0.28% | 618 700 | ||
29.7.2019 | 66.46 | 67.07 | 66.36 | 66.74 | +0.81% | 467 700 | ||
26.7.2019 | 66.25 | 66.52 | 65.31 | 66.20 | +0.12% | 660 000 | ||
25.7.2019 | 66.20 | 66.53 | 65.42 | 66.12 | -0.05% | 1 009 400 | ||
24.7.2019 | 65.68 | 66.25 | 65.15 | 66.15 | +0.91% | 867 100 | ||
23.7.2019 | 64.70 | 65.72 | 64.46 | 65.55 | +1.42% | 751 000 | ||
22.7.2019 | 65.11 | 65.22 | 64.59 | 64.63 | -0.59% | 680 400 | ||
19.7.2019 | 66.53 | 66.66 | 64.98 | 65.01 | -2.30% | 767 600 | ||
18.7.2019 | 66.43 | 66.79 | 65.79 | 66.54 | 0.00% | 593 200 | ||
17.7.2019 | 67.48 | 67.70 | 66.27 | 66.54 | -1.03% | 759 700 | ||
16.7.2019 | 68.05 | 68.07 | 67.13 | 67.23 | -1.34% | 822 700 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB