Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2014 | 62.69 | 62.75 | 59.83 | 62.04 | -0.09% | 5 380 000 | ||
7.10.2014 | 64.97 | 65.02 | 61.49 | 62.09 | -5.87% | 4 709 700 | ||
6.10.2014 | 66.48 | 67.11 | 65.40 | 65.96 | -0.64% | 2 208 600 | ||
3.10.2014 | 64.62 | 66.80 | 64.59 | 66.38 | +3.71% | 2 365 300 | ||
2.10.2014 | 64.03 | 64.55 | 61.80 | 64.00 | +0.01% | 2 386 100 | ||
1.10.2014 | 67.06 | 67.15 | 63.87 | 63.99 | -4.91% | 3 278 000 | ||
30.9.2014 | 67.34 | 67.77 | 67.06 | 67.29 | +0.53% | 1 624 300 | ||
29.9.2014 | 66.92 | 67.17 | 66.31 | 66.93 | -0.85% | 1 110 800 | ||
26.9.2014 | 66.62 | 67.83 | 66.62 | 67.50 | +1.61% | 814 500 | ||
25.9.2014 | 67.52 | 67.70 | 66.42 | 66.43 | -1.81% | 945 200 | ||
24.9.2014 | 66.95 | 67.77 | 66.66 | 67.65 | +1.18% | 1 335 800 | ||
23.9.2014 | 68.49 | 68.62 | 66.75 | 66.86 | -1.25% | 1 847 000 | ||
22.9.2014 | 68.20 | 68.22 | 67.26 | 67.70 | -0.80% | 1 998 700 | ||
19.9.2014 | 68.68 | 69.31 | 67.88 | 68.24 | -0.18% | 1 788 400 | ||
18.9.2014 | 68.03 | 68.38 | 67.67 | 68.36 | +0.63% | 718 300 | ||
17.9.2014 | 67.14 | 68.37 | 67.14 | 67.93 | +1.35% | 1 249 500 | ||
16.9.2014 | 66.31 | 67.11 | 65.83 | 67.02 | +0.88% | 1 299 000 | ||
15.9.2014 | 67.35 | 67.41 | 66.21 | 66.43 | -1.17% | 854 300 | ||
12.9.2014 | 67.65 | 67.83 | 66.98 | 67.21 | -0.58% | 833 400 | ||
11.9.2014 | 66.61 | 67.75 | 66.61 | 67.60 | +1.85% | 1 300 300 | ||
10.9.2014 | 66.10 | 66.80 | 65.83 | 66.37 | +0.45% | 939 000 | ||
9.9.2014 | 66.28 | 66.86 | 65.91 | 66.07 | -0.52% | 872 500 | ||
8.9.2014 | 66.52 | 66.56 | 66.00 | 66.41 | -0.86% | 1 261 600 | ||
5.9.2014 | 65.70 | 66.98 | 65.37 | 66.98 | +1.83% | 1 600 500 | ||
4.9.2014 | 65.35 | 66.36 | 65.13 | 65.77 | +1.18% | 1 170 900 | ||
3.9.2014 | 65.03 | 66.07 | 64.68 | 65.00 | +0.97% | 1 896 100 | ||
2.9.2014 | 63.86 | 64.39 | 63.60 | 64.37 | +0.95% | 988 000 | ||
29.8.2014 | 63.45 | 64.05 | 63.08 | 63.76 | +0.69% | 1 117 300 | ||
28.8.2014 | 63.68 | 63.69 | 62.72 | 63.32 | -0.96% | 736 700 | ||
27.8.2014 | 64.00 | 64.28 | 63.61 | 63.93 | -0.13% | 723 800 | ||
26.8.2014 | 63.89 | 64.08 | 63.51 | 64.01 | +0.54% | 833 200 | ||
25.8.2014 | 64.00 | 64.00 | 63.40 | 63.66 | +0.12% | 692 300 | ||
22.8.2014 | 63.51 | 63.95 | 63.11 | 63.58 | -0.29% | 1 070 000 | ||
21.8.2014 | 63.73 | 63.90 | 63.38 | 63.76 | +0.36% | 1 299 000 | ||
20.8.2014 | 63.42 | 63.95 | 63.05 | 63.53 | -0.21% | 745 100 | ||
19.8.2014 | 63.85 | 63.93 | 63.32 | 63.66 | -0.08% | 991 200 | ||
18.8.2014 | 63.22 | 63.72 | 63.10 | 63.71 | +1.98% | 986 900 | ||
15.8.2014 | 62.87 | 63.22 | 61.83 | 62.47 | -0.40% | 1 029 400 | ||
14.8.2014 | 61.86 | 62.81 | 61.76 | 62.72 | +1.65% | 1 470 900 | ||
13.8.2014 | 61.50 | 61.84 | 61.22 | 61.70 | +1.11% | 1 009 300 | ||
12.8.2014 | 61.04 | 61.51 | 60.41 | 61.02 | +0.37% | 1 170 400 | ||
11.8.2014 | 60.09 | 60.94 | 59.83 | 60.79 | +2.11% | 1 264 400 | ||
8.8.2014 | 59.71 | 60.11 | 59.39 | 59.53 | -0.07% | 1 752 600 | ||
7.8.2014 | 61.00 | 61.94 | 58.91 | 59.57 | -2.40% | 2 761 800 | ||
6.8.2014 | 60.44 | 61.80 | 60.16 | 61.03 | +0.21% | 1 894 900 | ||
5.8.2014 | 61.06 | 61.63 | 60.52 | 60.90 | -0.79% | 1 968 100 | ||
4.8.2014 | 59.52 | 61.54 | 59.45 | 61.38 | +3.21% | 2 076 700 | ||
1.8.2014 | 59.42 | 60.45 | 58.89 | 59.47 | -0.31% | 2 066 800 | ||
31.7.2014 | 61.21 | 61.75 | 59.61 | 59.65 | -3.48% | 2 442 800 | ||
30.7.2014 | 62.06 | 62.33 | 61.25 | 61.80 | -0.34% | 1 777 100 | ||
29.7.2014 | 62.42 | 63.04 | 61.97 | 62.01 | -0.92% | 1 616 100 | ||
28.7.2014 | 62.88 | 63.47 | 62.41 | 62.58 | -0.77% | 1 906 100 | ||
25.7.2014 | 60.72 | 63.25 | 60.66 | 63.06 | +4.12% | 3 442 900 | ||
24.7.2014 | 60.00 | 61.36 | 59.98 | 60.56 | +7.70% | 5 927 000 | ||
23.7.2014 | 56.60 | 56.96 | 56.07 | 56.23 | -0.64% | 1 844 900 | ||
22.7.2014 | 55.48 | 56.68 | 55.47 | 56.59 | +2.16% | 1 302 800 | ||
21.7.2014 | 55.43 | 55.44 | 54.59 | 55.39 | -0.20% | 946 300 | ||
18.7.2014 | 54.15 | 55.51 | 54.03 | 55.50 | +2.93% | 1 125 300 | ||
17.7.2014 | 54.84 | 55.16 | 53.66 | 53.92 | -2.52% | 1 787 800 | ||
16.7.2014 | 55.58 | 56.15 | 55.23 | 55.31 | +0.63% | 1 134 300 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB