United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2017 | 73.37 | 73.37 | 72.20 | 72.60 | -0.53% | 1 942 400 | ||
9.2.2017 | 71.38 | 73.30 | 71.23 | 72.98 | +1.78% | 3 759 700 | ||
8.2.2017 | 71.50 | 71.77 | 70.73 | 71.70 | +0.57% | 2 970 600 | ||
7.2.2017 | 73.96 | 74.00 | 71.25 | 71.29 | -3.01% | 4 972 000 | ||
6.2.2017 | 73.40 | 74.78 | 72.78 | 73.50 | +0.60% | 3 934 400 | ||
3.2.2017 | 72.53 | 73.25 | 72.05 | 73.06 | +1.27% | 2 517 900 | ||
2.2.2017 | 70.73 | 72.34 | 70.55 | 72.14 | +0.92% | 3 104 900 | ||
1.2.2017 | 70.95 | 71.86 | 70.69 | 71.48 | +1.43% | 3 414 200 | ||
31.1.2017 | 71.78 | 71.78 | 69.34 | 70.47 | -1.75% | 5 455 300 | ||
30.1.2017 | 72.99 | 72.99 | 70.00 | 71.72 | -3.63% | 3 905 700 | ||
27.1.2017 | 75.75 | 75.98 | 74.04 | 74.42 | -1.28% | 4 382 500 | ||
26.1.2017 | 74.47 | 76.00 | 74.12 | 75.38 | +2.43% | 5 429 700 | ||
25.1.2017 | 73.58 | 74.60 | 73.04 | 73.59 | +0.56% | 2 786 800 | ||
24.1.2017 | 73.08 | 73.58 | 72.66 | 73.18 | +0.59% | 2 665 300 | ||
23.1.2017 | 74.66 | 75.09 | 72.64 | 72.75 | -3.31% | 4 420 200 | ||
20.1.2017 | 74.30 | 75.48 | 74.09 | 75.24 | +1.64% | 2 966 200 | ||
19.1.2017 | 74.06 | 74.84 | 73.26 | 74.02 | +0.02% | 2 768 100 | ||
18.1.2017 | 73.00 | 74.93 | 72.41 | 74.00 | +0.35% | 4 568 900 | ||
17.1.2017 | 73.94 | 75.09 | 73.55 | 73.74 | -0.79% | 4 151 500 | ||
13.1.2017 | 74.03 | 74.75 | 73.89 | 74.32 | +0.43% | 2 949 500 | ||
12.1.2017 | 74.64 | 75.64 | 72.90 | 74.00 | -1.39% | 4 144 400 | ||
11.1.2017 | 75.51 | 76.75 | 74.94 | 75.04 | +1.87% | 5 185 900 | ||
10.1.2017 | 71.47 | 74.34 | 71.44 | 73.66 | +3.33% | 3 545 200 | ||
9.1.2017 | 71.06 | 72.00 | 70.88 | 71.28 | -0.13% | 1 937 700 | ||
6.1.2017 | 70.98 | 71.89 | 69.75 | 71.37 | +0.62% | 3 648 100 | ||
5.1.2017 | 71.99 | 73.00 | 70.31 | 70.93 | -2.87% | 3 579 000 | ||
4.1.2017 | 72.45 | 73.79 | 72.45 | 73.02 | +0.42% | 2 199 300 | ||
3.1.2017 | 74.02 | 74.02 | 72.15 | 72.71 | -0.24% | 2 517 600 | ||
30.12.2016 | 73.43 | 73.43 | 72.37 | 72.88 | -0.55% | 1 720 800 | ||
29.12.2016 | 73.53 | 74.19 | 72.93 | 73.28 | -0.34% | 1 272 400 | ||
28.12.2016 | 75.00 | 75.18 | 73.35 | 73.53 | -1.53% | 1 946 800 | ||
27.12.2016 | 74.78 | 75.22 | 74.50 | 74.67 | -0.17% | 1 092 400 | ||
23.12.2016 | 74.40 | 74.83 | 74.13 | 74.79 | +0.80% | 1 623 400 | ||
22.12.2016 | 75.62 | 75.73 | 73.80 | 74.19 | -2.03% | 2 292 700 | ||
21.12.2016 | 75.73 | 76.10 | 75.16 | 75.72 | -0.44% | 1 562 200 | ||
20.12.2016 | 75.32 | 76.31 | 74.78 | 76.05 | +2.10% | 2 820 400 | ||
19.12.2016 | 74.25 | 75.38 | 73.77 | 74.48 | +0.08% | 2 589 900 | ||
16.12.2016 | 74.91 | 76.20 | 74.06 | 74.42 | -0.50% | 6 567 100 | ||
15.12.2016 | 73.82 | 76.80 | 73.82 | 74.79 | +2.53% | 4 753 700 | ||
14.12.2016 | 72.60 | 74.00 | 72.00 | 72.94 | +0.53% | 3 826 700 | ||
13.12.2016 | 73.38 | 73.98 | 72.14 | 72.55 | -0.95% | 2 780 600 | ||
12.12.2016 | 74.30 | 74.36 | 72.69 | 73.24 | -2.57% | 3 115 300 | ||
9.12.2016 | 75.02 | 76.13 | 74.44 | 75.17 | +3.34% | 5 148 600 | ||
8.12.2016 | 72.46 | 73.08 | 71.50 | 72.74 | +0.42% | 2 875 300 | ||
7.12.2016 | 70.68 | 73.00 | 70.25 | 72.43 | +2.05% | 4 058 100 | ||
6.12.2016 | 69.41 | 71.04 | 69.01 | 70.97 | +3.97% | 4 375 200 | ||
5.12.2016 | 69.91 | 69.95 | 68.00 | 68.26 | -1.46% | 3 396 900 | ||
2.12.2016 | 69.12 | 69.76 | 68.54 | 69.27 | +1.16% | 2 577 300 | ||
1.12.2016 | 68.67 | 69.87 | 68.30 | 68.47 | -0.70% | 3 212 700 | ||
30.11.2016 | 68.51 | 69.69 | 67.58 | 68.95 | -1.11% | 4 166 800 | ||
29.11.2016 | 69.17 | 70.15 | 68.94 | 69.72 | +0.67% | 2 532 100 | ||
28.11.2016 | 69.95 | 70.15 | 68.61 | 69.25 | -1.20% | 4 969 600 | ||
25.11.2016 | 69.81 | 70.18 | 69.55 | 70.09 | +0.30% | 1 410 400 | ||
23.11.2016 | 69.35 | 69.98 | 68.83 | 69.88 | +0.54% | 3 760 700 | ||
22.11.2016 | 69.08 | 70.15 | 69.00 | 69.50 | +0.73% | 4 989 800 | ||
21.11.2016 | 68.22 | 69.29 | 67.76 | 68.99 | +1.02% | 9 001 500 | ||
18.11.2016 | 68.05 | 68.47 | 67.24 | 68.29 | +0.63% | 4 963 600 | ||
17.11.2016 | 65.62 | 68.02 | 65.51 | 67.86 | +3.60% | 4 909 400 | ||
16.11.2016 | 65.75 | 66.66 | 64.90 | 65.50 | -0.85% | 4 938 400 | ||
15.11.2016 | 65.47 | 67.70 | 63.47 | 66.06 | +4.95% | 10 423 000 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB