United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2017 | 128.67 | 129.28 | 126.43 | 127.86 | -1.03% | 989 600 | ||
15.2.2017 | 128.50 | 129.57 | 127.19 | 129.18 | +0.30% | 1 135 200 | ||
14.2.2017 | 127.24 | 129.00 | 126.06 | 128.79 | +0.79% | 952 900 | ||
13.2.2017 | 127.31 | 128.91 | 127.15 | 127.78 | +0.51% | 1 789 800 | ||
10.2.2017 | 126.15 | 127.54 | 125.39 | 127.12 | +1.33% | 1 313 700 | ||
9.2.2017 | 124.65 | 126.64 | 123.77 | 125.44 | +0.63% | 1 531 900 | ||
8.2.2017 | 125.89 | 125.89 | 123.06 | 124.65 | -1.26% | 1 863 400 | ||
7.2.2017 | 126.68 | 127.49 | 125.40 | 126.24 | -0.06% | 1 255 000 | ||
6.2.2017 | 127.80 | 128.72 | 125.88 | 126.31 | -1.82% | 1 382 400 | ||
3.2.2017 | 127.82 | 129.60 | 127.82 | 128.65 | +1.22% | 1 576 400 | ||
2.2.2017 | 127.34 | 128.90 | 126.28 | 127.09 | -2.16% | 1 764 500 | ||
1.2.2017 | 127.53 | 131.19 | 127.53 | 129.89 | +2.67% | 2 867 700 | ||
31.1.2017 | 129.00 | 129.60 | 124.13 | 126.51 | -1.76% | 3 671 200 | ||
30.1.2017 | 128.74 | 128.93 | 124.72 | 128.77 | +0.39% | 2 762 400 | ||
27.1.2017 | 126.60 | 128.64 | 125.20 | 128.26 | +0.94% | 2 471 200 | ||
26.1.2017 | 123.42 | 129.39 | 122.05 | 127.06 | +11.20% | 6 527 800 | ||
25.1.2017 | 115.00 | 115.61 | 112.59 | 114.26 | +0.57% | 3 048 100 | ||
24.1.2017 | 111.15 | 114.47 | 110.53 | 113.61 | +3.17% | 1 783 800 | ||
23.1.2017 | 110.98 | 111.25 | 109.41 | 110.11 | -0.98% | 1 312 200 | ||
20.1.2017 | 110.98 | 111.95 | 110.44 | 111.19 | +0.66% | 1 252 300 | ||
19.1.2017 | 110.71 | 112.50 | 109.61 | 110.45 | -0.52% | 1 614 700 | ||
18.1.2017 | 107.47 | 111.30 | 107.09 | 111.02 | +3.53% | 2 067 500 | ||
17.1.2017 | 106.72 | 108.11 | 105.65 | 107.23 | +0.16% | 1 219 600 | ||
13.1.2017 | 106.50 | 108.30 | 106.24 | 107.05 | +0.47% | 953 600 | ||
12.1.2017 | 109.00 | 109.35 | 105.33 | 106.54 | -2.49% | 1 490 800 | ||
11.1.2017 | 108.91 | 109.99 | 107.69 | 109.26 | +0.33% | 1 538 500 | ||
10.1.2017 | 106.81 | 110.61 | 106.81 | 108.90 | +2.58% | 2 138 800 | ||
9.1.2017 | 108.12 | 108.90 | 106.12 | 106.16 | -2.95% | 1 811 400 | ||
6.1.2017 | 110.29 | 111.00 | 108.91 | 109.38 | -0.70% | 1 147 800 | ||
5.1.2017 | 109.90 | 111.81 | 108.22 | 110.15 | +0.25% | 1 348 300 | ||
4.1.2017 | 109.50 | 110.50 | 108.40 | 109.87 | +0.51% | 1 090 200 | ||
3.1.2017 | 107.88 | 110.79 | 107.30 | 109.31 | +3.53% | 1 903 200 | ||
30.12.2016 | 107.10 | 107.55 | 104.70 | 105.58 | -1.05% | 1 168 500 | ||
29.12.2016 | 106.58 | 107.77 | 105.87 | 106.70 | +0.46% | 751 600 | ||
28.12.2016 | 108.76 | 109.55 | 105.73 | 106.21 | -2.19% | 1 170 000 | ||
27.12.2016 | 108.50 | 109.31 | 108.25 | 108.58 | +0.48% | 584 200 | ||
23.12.2016 | 107.46 | 108.53 | 107.46 | 108.06 | +1.12% | 539 600 | ||
22.12.2016 | 108.26 | 108.98 | 106.11 | 106.86 | -1.50% | 1 047 500 | ||
21.12.2016 | 107.06 | 108.62 | 106.95 | 108.48 | +1.14% | 1 480 700 | ||
20.12.2016 | 106.46 | 108.06 | 106.14 | 107.25 | +0.92% | 1 013 800 | ||
19.12.2016 | 106.18 | 107.68 | 105.64 | 106.27 | +0.52% | 982 000 | ||
16.12.2016 | 107.42 | 107.49 | 105.56 | 105.71 | -1.34% | 1 998 200 | ||
15.12.2016 | 104.88 | 108.24 | 104.22 | 107.14 | +1.98% | 1 906 900 | ||
14.12.2016 | 105.59 | 107.16 | 104.65 | 105.05 | -1.18% | 1 399 600 | ||
13.12.2016 | 106.88 | 107.40 | 105.36 | 106.30 | -0.69% | 1 602 500 | ||
12.12.2016 | 108.68 | 108.83 | 103.71 | 107.03 | -0.90% | 1 848 400 | ||
9.12.2016 | 108.68 | 109.63 | 107.25 | 108.00 | -0.28% | 1 527 600 | ||
8.12.2016 | 109.39 | 109.90 | 106.59 | 108.30 | -0.76% | 1 872 000 | ||
7.12.2016 | 107.02 | 109.75 | 106.76 | 109.12 | +1.81% | 1 927 000 | ||
6.12.2016 | 104.62 | 107.58 | 104.40 | 107.17 | +1.76% | 1 524 900 | ||
5.12.2016 | 105.27 | 106.42 | 104.87 | 105.31 | +0.43% | 1 904 000 | ||
2.12.2016 | 103.89 | 105.57 | 103.25 | 104.85 | +0.53% | 2 206 800 | ||
1.12.2016 | 101.47 | 105.70 | 101.25 | 104.29 | +3.14% | 3 847 700 | ||
30.11.2016 | 98.51 | 101.87 | 98.51 | 101.11 | +4.99% | 3 275 400 | ||
29.11.2016 | 94.59 | 97.29 | 94.20 | 96.30 | +0.11% | 1 586 900 | ||
28.11.2016 | 97.11 | 97.93 | 94.83 | 96.19 | -1.97% | 1 977 600 | ||
25.11.2016 | 97.35 | 98.12 | 96.76 | 98.12 | +0.79% | 652 300 | ||
23.11.2016 | 94.23 | 97.67 | 94.23 | 97.35 | +3.49% | 2 445 700 | ||
22.11.2016 | 94.39 | 94.60 | 93.28 | 94.06 | +0.21% | 1 380 900 | ||
21.11.2016 | 92.00 | 94.15 | 91.72 | 93.86 | +3.19% | 2 048 400 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB