DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 83.23 | 83.68 | 81.00 | 81.59 | -1.64% | 4 617 500 | ||
5.6.2018 | 81.40 | 83.29 | 81.21 | 82.95 | +2.14% | 5 868 200 | ||
4.6.2018 | 81.08 | 81.69 | 80.01 | 81.21 | -0.09% | 5 765 700 | ||
1.6.2018 | 83.15 | 83.40 | 81.01 | 81.28 | -1.59% | 7 654 600 | ||
31.5.2018 | 88.27 | 89.00 | 81.31 | 82.59 | -14.29% | 18 431 900 | ||
30.5.2018 | 95.61 | 96.71 | 94.70 | 96.35 | +1.52% | 3 298 600 | ||
29.5.2018 | 95.01 | 95.71 | 94.11 | 94.90 | -0.30% | 2 866 400 | ||
25.5.2018 | 94.69 | 96.04 | 94.19 | 95.18 | +0.55% | 2 387 700 | ||
24.5.2018 | 93.69 | 97.65 | 93.67 | 94.65 | +1.03% | 2 221 500 | ||
23.5.2018 | 92.54 | 93.73 | 92.27 | 93.68 | +0.09% | 1 794 800 | ||
22.5.2018 | 94.26 | 95.12 | 93.48 | 93.59 | -0.25% | 2 533 100 | ||
21.5.2018 | 93.78 | 94.72 | 93.51 | 93.82 | +0.77% | 2 085 300 | ||
18.5.2018 | 93.77 | 94.33 | 93.05 | 93.10 | -1.27% | 3 067 700 | ||
17.5.2018 | 94.71 | 95.00 | 93.80 | 94.29 | -0.22% | 1 526 700 | ||
16.5.2018 | 95.01 | 96.66 | 94.20 | 94.49 | -0.84% | 2 716 000 | ||
15.5.2018 | 94.01 | 96.08 | 94.01 | 95.29 | +0.45% | 2 293 500 | ||
14.5.2018 | 93.93 | 95.24 | 93.80 | 94.86 | +1.03% | 2 659 500 | ||
11.5.2018 | 91.88 | 93.95 | 90.21 | 93.89 | +1.37% | 3 140 200 | ||
10.5.2018 | 93.39 | 93.92 | 92.34 | 92.62 | -1.00% | 2 737 900 | ||
9.5.2018 | 93.29 | 93.95 | 92.08 | 93.55 | -0.14% | 1 923 200 | ||
8.5.2018 | 92.92 | 94.45 | 92.51 | 93.68 | +0.94% | 1 944 700 | ||
7.5.2018 | 93.62 | 93.98 | 92.20 | 92.80 | -0.87% | 2 308 800 | ||
4.5.2018 | 95.15 | 95.15 | 93.02 | 93.61 | -2.05% | 2 933 400 | ||
3.5.2018 | 95.68 | 96.08 | 94.39 | 95.56 | -0.68% | 1 124 700 | ||
2.5.2018 | 95.49 | 97.02 | 94.80 | 96.21 | +0.29% | 1 524 800 | ||
1.5.2018 | 95.83 | 96.34 | 95.02 | 95.93 | +0.04% | 1 373 300 | ||
30.4.2018 | 97.81 | 98.10 | 95.89 | 95.89 | -1.51% | 1 749 700 | ||
27.4.2018 | 96.75 | 97.76 | 96.47 | 97.36 | +0.44% | 1 863 900 | ||
26.4.2018 | 96.86 | 97.58 | 95.58 | 96.93 | +0.02% | 2 998 500 | ||
25.4.2018 | 96.34 | 97.52 | 95.12 | 96.91 | +0.40% | 1 519 100 | ||
24.4.2018 | 98.39 | 98.39 | 96.01 | 96.52 | -1.02% | 1 851 800 | ||
23.4.2018 | 97.43 | 98.02 | 96.47 | 97.51 | -0.06% | 2 184 500 | ||
20.4.2018 | 98.67 | 98.80 | 96.92 | 97.56 | -1.36% | 2 376 700 | ||
19.4.2018 | 100.16 | 100.38 | 97.92 | 98.90 | -1.62% | 1 868 700 | ||
18.4.2018 | 100.43 | 101.75 | 100.19 | 100.52 | +1.66% | 1 705 200 | ||
17.4.2018 | 98.18 | 99.25 | 97.97 | 98.87 | +1.35% | 1 419 200 | ||
16.4.2018 | 97.43 | 97.88 | 96.30 | 97.55 | +0.43% | 1 727 600 | ||
13.4.2018 | 98.69 | 98.80 | 96.66 | 97.13 | -0.99% | 1 649 400 | ||
12.4.2018 | 98.52 | 99.53 | 98.01 | 98.10 | -0.16% | 1 493 400 | ||
11.4.2018 | 98.45 | 99.03 | 97.92 | 98.25 | -0.83% | 1 624 700 | ||
10.4.2018 | 100.00 | 100.30 | 97.93 | 99.07 | +0.33% | 2 392 100 | ||
9.4.2018 | 99.70 | 100.24 | 98.65 | 98.74 | +0.02% | 1 642 700 | ||
6.4.2018 | 98.07 | 99.76 | 97.28 | 98.72 | -0.29% | 3 015 900 | ||
5.4.2018 | 97.94 | 100.07 | 96.69 | 99.00 | +1.47% | 2 853 400 | ||
4.4.2018 | 94.22 | 97.80 | 93.70 | 97.56 | +2.82% | 1 938 200 | ||
3.4.2018 | 95.27 | 95.67 | 94.33 | 94.88 | +0.50% | 1 790 200 | ||
2.4.2018 | 94.74 | 94.99 | 93.16 | 94.40 | -0.53% | 2 603 300 | ||
29.3.2018 | 94.57 | 95.47 | 94.35 | 94.90 | +1.05% | 2 357 800 | ||
28.3.2018 | 93.53 | 95.28 | 93.53 | 93.91 | +0.29% | 1 983 400 | ||
27.3.2018 | 95.68 | 95.68 | 93.06 | 93.63 | -1.66% | 1 522 400 | ||
26.3.2018 | 95.13 | 95.96 | 93.65 | 95.21 | +3.54% | 2 648 500 | ||
23.3.2018 | 93.70 | 94.25 | 91.81 | 91.95 | -1.70% | 2 707 700 | ||
22.3.2018 | 93.40 | 94.84 | 92.61 | 93.54 | -1.25% | 4 472 800 | ||
21.3.2018 | 94.46 | 95.91 | 94.05 | 94.72 | -0.24% | 3 464 400 | ||
20.3.2018 | 94.49 | 95.01 | 93.35 | 94.94 | +0.39% | 2 837 100 | ||
19.3.2018 | 95.31 | 95.74 | 93.96 | 94.57 | -1.24% | 3 122 800 | ||
16.3.2018 | 94.39 | 95.92 | 93.76 | 95.75 | +1.68% | 4 172 400 | ||
15.3.2018 | 94.08 | 95.43 | 93.45 | 94.16 | +1.45% | 2 781 700 | ||
14.3.2018 | 94.40 | 94.59 | 92.17 | 92.81 | -1.71% | 3 244 000 | ||
13.3.2018 | 94.48 | 96.24 | 94.21 | 94.42 | +0.13% | 4 922 600 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB