GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2018 | 66.79 | 70.28 | 66.50 | 69.74 | +1.63% | 11 006 100 | ||
25.10.2018 | 68.28 | 70.02 | 67.25 | 68.62 | +0.89% | 9 388 600 | ||
24.10.2018 | 71.23 | 72.06 | 67.88 | 68.01 | -5.11% | 8 949 100 | ||
23.10.2018 | 71.54 | 72.31 | 70.70 | 71.67 | -0.93% | 5 738 500 | ||
22.10.2018 | 73.46 | 73.70 | 72.18 | 72.34 | -1.27% | 5 351 400 | ||
19.10.2018 | 74.15 | 74.80 | 73.15 | 73.27 | -1.22% | 5 036 500 | ||
18.10.2018 | 75.56 | 75.60 | 73.32 | 74.17 | -1.92% | 6 185 300 | ||
17.10.2018 | 76.00 | 76.29 | 75.14 | 75.62 | -0.91% | 5 455 000 | ||
16.10.2018 | 73.30 | 76.44 | 73.04 | 76.31 | +4.85% | 7 455 100 | ||
15.10.2018 | 73.31 | 73.77 | 72.71 | 72.78 | -1.11% | 5 198 600 | ||
12.10.2018 | 73.20 | 73.90 | 72.26 | 73.59 | +1.50% | 5 638 400 | ||
11.10.2018 | 74.90 | 75.19 | 71.80 | 72.50 | -3.05% | 8 486 100 | ||
10.10.2018 | 76.22 | 77.06 | 74.75 | 74.78 | -2.30% | 6 719 900 | ||
9.10.2018 | 76.20 | 77.39 | 75.83 | 76.54 | +0.18% | 5 367 800 | ||
8.10.2018 | 76.30 | 76.65 | 75.51 | 76.40 | +0.20% | 4 507 100 | ||
5.10.2018 | 76.77 | 77.56 | 75.15 | 76.24 | -0.42% | 6 083 400 | ||
4.10.2018 | 78.68 | 78.95 | 75.83 | 76.56 | -3.09% | 7 705 500 | ||
3.10.2018 | 78.85 | 79.61 | 78.48 | 79.00 | +0.41% | 6 560 100 | ||
2.10.2018 | 78.03 | 78.75 | 77.69 | 78.67 | +0.91% | 7 468 700 | ||
1.10.2018 | 77.32 | 78.59 | 77.04 | 77.96 | +0.97% | 7 820 400 | ||
28.9.2018 | 76.58 | 77.24 | 76.13 | 77.21 | +0.82% | 7 604 800 | ||
27.9.2018 | 75.65 | 77.10 | 75.57 | 76.58 | +1.22% | 5 451 000 | ||
26.9.2018 | 75.11 | 76.41 | 74.85 | 75.65 | +0.88% | 7 527 500 | ||
25.9.2018 | 75.70 | 75.99 | 74.92 | 74.99 | -0.84% | 5 926 500 | ||
24.9.2018 | 75.29 | 76.21 | 75.24 | 75.62 | +0.14% | 4 926 300 | ||
21.9.2018 | 74.79 | 75.93 | 74.75 | 75.51 | +0.90% | 9 578 700 | ||
20.9.2018 | 73.96 | 74.96 | 73.84 | 74.83 | +1.28% | 5 883 700 | ||
19.9.2018 | 73.47 | 74.32 | 73.30 | 73.88 | +0.28% | 3 662 800 | ||
18.9.2018 | 72.78 | 74.01 | 72.18 | 73.67 | +1.22% | 7 251 800 | ||
17.9.2018 | 73.50 | 73.53 | 72.61 | 72.78 | -0.82% | 5 757 200 | ||
14.9.2018 | 74.21 | 74.55 | 73.21 | 73.38 | -1.00% | 4 959 800 | ||
13.9.2018 | 73.75 | 74.25 | 72.90 | 74.12 | +0.20% | 5 607 200 | ||
12.9.2018 | 75.06 | 75.18 | 73.40 | 73.97 | +2.40% | 9 589 000 | ||
11.9.2018 | 72.60 | 72.69 | 71.77 | 72.23 | -0.39% | 5 265 100 | ||
10.9.2018 | 72.58 | 73.17 | 72.35 | 72.51 | +0.40% | 5 009 600 | ||
7.9.2018 | 72.73 | 72.80 | 71.49 | 72.22 | -0.91% | 6 891 900 | ||
6.9.2018 | 74.37 | 74.64 | 72.61 | 72.88 | -2.22% | 5 404 900 | ||
5.9.2018 | 74.18 | 74.66 | 73.91 | 74.53 | +0.32% | 5 069 400 | ||
4.9.2018 | 75.36 | 75.72 | 73.65 | 74.29 | -1.91% | 4 842 300 | ||
31.8.2018 | 76.32 | 76.59 | 75.51 | 75.73 | -0.74% | 4 311 900 | ||
30.8.2018 | 75.74 | 76.35 | 75.50 | 76.29 | +0.88% | 4 459 100 | ||
29.8.2018 | 74.90 | 75.81 | 74.36 | 75.62 | +0.92% | 4 570 500 | ||
28.8.2018 | 74.80 | 75.47 | 74.61 | 74.93 | +0.14% | 4 737 600 | ||
27.8.2018 | 74.00 | 74.91 | 73.84 | 74.82 | +1.67% | 5 355 500 | ||
24.8.2018 | 73.52 | 74.01 | 73.21 | 73.59 | +0.34% | 4 767 100 | ||
23.8.2018 | 73.54 | 73.76 | 72.75 | 73.34 | -0.66% | 4 737 500 | ||
22.8.2018 | 73.45 | 74.35 | 73.21 | 73.82 | +0.68% | 5 083 500 | ||
21.8.2018 | 72.37 | 73.48 | 72.37 | 73.32 | +1.32% | 9 139 900 | ||
20.8.2018 | 72.94 | 73.37 | 71.90 | 72.36 | -0.77% | 9 137 800 | ||
17.8.2018 | 75.41 | 75.55 | 72.06 | 72.92 | -3.54% | 13 337 900 | ||
16.8.2018 | 75.16 | 75.68 | 74.68 | 75.59 | +1.00% | 8 742 100 | ||
15.8.2018 | 76.40 | 76.47 | 74.25 | 74.84 | -3.20% | 11 810 000 | ||
14.8.2018 | 77.11 | 77.82 | 77.11 | 77.31 | +0.18% | 4 399 800 | ||
13.8.2018 | 76.87 | 77.48 | 76.53 | 77.17 | +0.57% | 4 903 400 | ||
10.8.2018 | 77.52 | 77.96 | 76.30 | 76.73 | -1.68% | 5 564 100 | ||
9.8.2018 | 77.03 | 78.62 | 76.92 | 78.04 | +1.46% | 5 835 400 | ||
8.8.2018 | 78.19 | 78.38 | 76.83 | 76.91 | -1.88% | 4 400 600 | ||
7.8.2018 | 77.94 | 78.55 | 77.52 | 78.38 | +0.65% | 5 759 100 | ||
6.8.2018 | 77.84 | 78.24 | 77.26 | 77.87 | -0.08% | 3 955 100 | ||
3.8.2018 | 77.68 | 77.95 | 77.17 | 77.93 | +0.38% | 4 628 600 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB