GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 64.99 | 65.67 | 64.54 | 65.22 | +0.52% | 8 973 300 | ||
7.5.2018 | 65.71 | 65.94 | 64.43 | 64.88 | -0.83% | 13 201 100 | ||
4.5.2018 | 65.08 | 65.71 | 64.71 | 65.42 | +0.35% | 9 150 500 | ||
3.5.2018 | 66.60 | 66.84 | 64.27 | 65.19 | -2.53% | 15 060 800 | ||
2.5.2018 | 68.26 | 68.76 | 66.02 | 66.88 | -7.83% | 25 822 600 | ||
1.5.2018 | 72.29 | 72.83 | 71.78 | 72.56 | +0.45% | 6 180 800 | ||
30.4.2018 | 74.06 | 74.22 | 72.17 | 72.23 | -2.21% | 8 268 200 | ||
27.4.2018 | 73.91 | 74.19 | 73.10 | 73.86 | -0.06% | 5 030 700 | ||
26.4.2018 | 73.28 | 74.32 | 72.09 | 73.90 | +0.88% | 6 341 200 | ||
25.4.2018 | 72.79 | 73.56 | 72.47 | 73.25 | +0.72% | 6 335 500 | ||
24.4.2018 | 74.08 | 74.30 | 72.26 | 72.72 | -1.75% | 5 562 500 | ||
23.4.2018 | 74.08 | 74.32 | 73.35 | 74.01 | +0.42% | 5 014 300 | ||
20.4.2018 | 74.40 | 74.42 | 73.18 | 73.70 | -1.00% | 5 201 700 | ||
19.4.2018 | 75.42 | 75.92 | 73.83 | 74.44 | -1.64% | 3 958 200 | ||
18.4.2018 | 75.64 | 76.07 | 75.25 | 75.68 | +0.27% | 3 043 700 | ||
17.4.2018 | 74.95 | 75.94 | 74.59 | 75.47 | +1.04% | 4 351 900 | ||
16.4.2018 | 75.87 | 75.98 | 74.24 | 74.69 | -0.71% | 4 720 500 | ||
13.4.2018 | 75.56 | 75.84 | 74.86 | 75.22 | -0.10% | 4 432 100 | ||
12.4.2018 | 74.83 | 76.25 | 74.83 | 75.29 | +1.29% | 4 857 700 | ||
11.4.2018 | 74.69 | 75.21 | 74.21 | 74.33 | -0.92% | 7 850 100 | ||
10.4.2018 | 74.57 | 75.48 | 73.79 | 75.02 | +1.65% | 5 738 900 | ||
9.4.2018 | 73.88 | 75.31 | 73.15 | 73.80 | +0.53% | 6 383 600 | ||
6.4.2018 | 74.28 | 75.30 | 72.71 | 73.41 | -1.89% | 6 439 500 | ||
5.4.2018 | 75.93 | 75.98 | 74.18 | 74.82 | -0.77% | 6 183 000 | ||
4.4.2018 | 72.95 | 75.68 | 72.81 | 75.40 | +2.23% | 7 852 600 | ||
3.4.2018 | 73.44 | 73.96 | 72.03 | 73.75 | +0.83% | 5 987 000 | ||
2.4.2018 | 74.93 | 75.09 | 71.87 | 73.14 | -2.99% | 8 234 600 | ||
29.3.2018 | 75.14 | 76.19 | 74.61 | 75.39 | +0.81% | 5 694 900 | ||
28.3.2018 | 74.19 | 75.74 | 73.90 | 74.78 | +0.90% | 6 487 900 | ||
27.3.2018 | 75.98 | 76.15 | 73.55 | 74.11 | -1.90% | 6 370 900 | ||
26.3.2018 | 74.17 | 75.71 | 73.57 | 75.54 | +3.70% | 7 370 900 | ||
23.3.2018 | 75.38 | 75.62 | 72.73 | 72.84 | -3.62% | 9 268 900 | ||
22.3.2018 | 75.85 | 76.76 | 75.04 | 75.57 | -1.21% | 7 861 000 | ||
21.3.2018 | 76.74 | 77.44 | 76.21 | 76.49 | -0.56% | 5 826 500 | ||
20.3.2018 | 77.38 | 77.70 | 76.71 | 76.92 | -0.34% | 5 798 300 | ||
19.3.2018 | 79.31 | 79.50 | 76.30 | 77.18 | -3.22% | 8 917 300 | ||
16.3.2018 | 79.92 | 80.90 | 79.40 | 79.74 | +0.28% | 9 564 900 | ||
15.3.2018 | 80.56 | 80.88 | 79.27 | 79.51 | -1.97% | 5 946 600 | ||
14.3.2018 | 82.05 | 82.57 | 80.89 | 81.10 | -0.76% | 6 527 300 | ||
13.3.2018 | 81.13 | 82.72 | 81.12 | 81.72 | +0.81% | 7 608 900 | ||
12.3.2018 | 80.93 | 81.34 | 80.42 | 81.06 | +0.42% | 7 515 700 | ||
9.3.2018 | 80.50 | 81.05 | 79.99 | 80.72 | +0.81% | 7 024 800 | ||
8.3.2018 | 79.96 | 80.67 | 79.32 | 80.07 | +0.10% | 5 707 800 | ||
7.3.2018 | 78.74 | 80.15 | 78.12 | 79.99 | +0.84% | 6 715 200 | ||
6.3.2018 | 78.60 | 80.03 | 78.47 | 79.32 | +1.79% | 7 919 400 | ||
5.3.2018 | 78.22 | 78.68 | 77.14 | 77.92 | -0.98% | 10 483 300 | ||
2.3.2018 | 76.84 | 78.89 | 76.40 | 78.69 | +1.49% | 6 625 500 | ||
1.3.2018 | 78.94 | 79.82 | 77.03 | 77.53 | -1.53% | 8 267 500 | ||
28.2.2018 | 80.49 | 80.70 | 78.69 | 78.73 | -2.03% | 7 559 500 | ||
27.2.2018 | 81.78 | 82.04 | 80.30 | 80.36 | -1.75% | 6 748 100 | ||
26.2.2018 | 81.26 | 81.93 | 80.20 | 81.79 | +1.08% | 6 394 400 | ||
23.2.2018 | 79.82 | 80.94 | 79.29 | 80.91 | +1.90% | 5 626 000 | ||
22.2.2018 | 80.73 | 81.13 | 79.18 | 79.40 | -1.60% | 8 382 200 | ||
21.2.2018 | 80.90 | 81.93 | 80.30 | 80.69 | -0.31% | 6 956 900 | ||
20.2.2018 | 80.21 | 81.73 | 80.21 | 80.94 | +0.29% | 7 229 300 | ||
16.2.2018 | 81.45 | 82.33 | 80.61 | 80.70 | -1.05% | 7 548 600 | ||
15.2.2018 | 82.22 | 82.30 | 81.49 | 81.55 | -0.33% | 7 159 700 | ||
14.2.2018 | 80.20 | 82.29 | 79.98 | 81.82 | +1.27% | 7 063 300 | ||
13.2.2018 | 79.57 | 81.09 | 78.65 | 80.79 | +0.81% | 6 596 800 | ||
12.2.2018 | 79.77 | 81.42 | 79.63 | 80.14 | +1.03% | 10 030 700 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB