GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 62.30 | 63.60 | 62.13 | 63.33 | +1.49% | 9 361 900 | ||
14.1.2021 | 61.64 | 63.13 | 61.46 | 62.40 | +1.39% | 8 694 800 | ||
13.1.2021 | 61.82 | 62.15 | 61.44 | 61.54 | -0.87% | 6 822 600 | ||
12.1.2021 | 62.66 | 62.79 | 61.47 | 62.08 | -0.69% | 9 115 100 | ||
11.1.2021 | 63.75 | 64.18 | 62.27 | 62.51 | -0.85% | 11 316 700 | ||
8.1.2021 | 62.61 | 63.41 | 62.51 | 63.04 | +0.83% | 8 389 800 | ||
7.1.2021 | 61.90 | 63.24 | 61.52 | 62.52 | +0.92% | 10 614 700 | ||
6.1.2021 | 59.70 | 62.08 | 59.70 | 61.95 | +3.25% | 12 222 500 | ||
5.1.2021 | 60.23 | 60.45 | 59.62 | 60.00 | -0.19% | 13 251 100 | ||
4.1.2021 | 58.67 | 60.16 | 57.93 | 60.11 | +3.17% | 15 520 000 | ||
31.12.2020 | 56.60 | 58.36 | 56.56 | 58.26 | +2.84% | 10 870 500 | ||
30.12.2020 | 57.00 | 57.24 | 56.56 | 56.65 | -0.32% | 8 848 800 | ||
29.12.2020 | 56.96 | 57.67 | 56.71 | 56.83 | -0.11% | 7 626 000 | ||
28.12.2020 | 57.04 | 57.64 | 56.70 | 56.89 | -0.32% | 8 215 000 | ||
24.12.2020 | 57.33 | 57.41 | 56.96 | 57.07 | -0.55% | 3 441 300 | ||
23.12.2020 | 56.90 | 57.62 | 56.90 | 57.38 | +0.66% | 8 495 900 | ||
22.12.2020 | 58.22 | 58.32 | 56.81 | 57.00 | -2.64% | 14 964 000 | ||
21.12.2020 | 58.45 | 58.61 | 57.70 | 58.54 | -0.92% | 12 141 900 | ||
18.12.2020 | 59.18 | 59.18 | 58.53 | 59.08 | +0.01% | 22 195 800 | ||
17.12.2020 | 58.93 | 59.28 | 58.61 | 59.07 | +0.22% | 9 469 000 | ||
16.12.2020 | 59.31 | 59.47 | 58.69 | 58.94 | -0.83% | 8 786 400 | ||
15.12.2020 | 59.82 | 60.07 | 59.27 | 59.43 | -0.69% | 8 073 900 | ||
14.12.2020 | 60.39 | 60.42 | 59.75 | 59.84 | -1.52% | 12 233 000 | ||
11.12.2020 | 60.22 | 60.81 | 60.09 | 60.76 | +0.51% | 7 845 100 | ||
10.12.2020 | 60.66 | 60.90 | 60.13 | 60.45 | -0.61% | 7 239 500 | ||
9.12.2020 | 61.17 | 61.40 | 60.47 | 60.82 | -0.58% | 7 231 600 | ||
8.12.2020 | 60.56 | 61.25 | 60.53 | 61.17 | +0.55% | 6 185 000 | ||
7.12.2020 | 61.67 | 61.70 | 60.41 | 60.83 | -1.19% | 7 405 100 | ||
4.12.2020 | 60.82 | 61.67 | 60.70 | 61.56 | +1.15% | 7 232 300 | ||
3.12.2020 | 61.05 | 61.53 | 60.55 | 60.86 | -0.45% | 7 368 900 | ||
2.12.2020 | 61.07 | 61.87 | 60.96 | 61.13 | +0.01% | 6 470 300 | ||
1.12.2020 | 60.82 | 61.98 | 60.80 | 61.12 | +0.74% | 9 620 100 | ||
30.11.2020 | 59.76 | 60.79 | 59.64 | 60.67 | +1.06% | 16 315 700 | ||
27.11.2020 | 59.64 | 60.06 | 59.28 | 60.03 | +0.89% | 5 040 700 | ||
25.11.2020 | 60.18 | 60.44 | 59.47 | 59.50 | -1.25% | 8 336 100 | ||
24.11.2020 | 59.63 | 60.98 | 59.59 | 60.25 | +0.60% | 7 827 300 | ||
23.11.2020 | 60.07 | 60.29 | 59.37 | 59.89 | -0.37% | 8 684 000 | ||
20.11.2020 | 59.60 | 60.26 | 59.48 | 60.11 | -0.86% | 9 440 800 | ||
19.11.2020 | 60.50 | 60.96 | 59.90 | 60.63 | -0.45% | 7 525 100 | ||
18.11.2020 | 61.04 | 61.64 | 60.56 | 60.90 | -0.12% | 8 884 200 | ||
17.11.2020 | 60.80 | 61.05 | 60.37 | 60.97 | -0.20% | 5 488 400 | ||
16.11.2020 | 60.26 | 61.30 | 60.25 | 61.09 | +0.82% | 6 969 300 | ||
13.11.2020 | 59.96 | 60.98 | 59.77 | 60.59 | +1.01% | 6 740 800 | ||
12.11.2020 | 59.90 | 59.99 | 58.92 | 59.98 | -0.20% | 9 226 200 | ||
11.11.2020 | 60.93 | 61.12 | 59.56 | 60.10 | -0.86% | 7 336 400 | ||
10.11.2020 | 58.44 | 61.45 | 58.18 | 60.62 | +2.65% | 10 524 400 | ||
9.11.2020 | 59.40 | 60.37 | 58.99 | 59.05 | -0.04% | 10 807 100 | ||
6.11.2020 | 59.42 | 59.50 | 58.72 | 59.07 | -0.94% | 7 209 800 | ||
5.11.2020 | 60.34 | 60.47 | 59.20 | 59.63 | -0.41% | 7 519 800 | ||
4.11.2020 | 59.39 | 61.19 | 59.37 | 59.87 | +1.76% | 12 935 200 | ||
3.11.2020 | 58.82 | 59.39 | 58.40 | 58.83 | +0.51% | 6 599 700 | ||
2.11.2020 | 58.78 | 59.15 | 57.83 | 58.53 | +0.65% | 9 352 600 | ||
30.10.2020 | 57.79 | 58.58 | 57.18 | 58.15 | -0.65% | 11 869 100 | ||
29.10.2020 | 57.80 | 58.89 | 57.04 | 58.53 | -0.33% | 12 529 400 | ||
28.10.2020 | 59.31 | 59.57 | 58.06 | 58.72 | -2.15% | 12 150 800 | ||
27.10.2020 | 59.81 | 60.21 | 59.44 | 60.01 | +0.08% | 7 699 900 | ||
26.10.2020 | 60.36 | 60.69 | 59.40 | 59.96 | -1.37% | 10 256 300 | ||
23.10.2020 | 63.38 | 63.64 | 60.76 | 60.79 | +0.19% | 30 965 400 | ||
22.10.2020 | 59.92 | 60.90 | 59.65 | 60.67 | +0.76% | 17 061 800 | ||
21.10.2020 | 60.24 | 60.50 | 59.90 | 60.21 | -0.57% | 7 493 700 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB