PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2019 | 69.64 | 69.90 | 68.98 | 69.84 | +0.63% | 1 756 800 | ||
22.1.2019 | 69.39 | 69.80 | 68.82 | 69.40 | -0.72% | 1 539 100 | ||
21.1.2019 | 68.75 | 69.90 | 0.00% | |||||
18.1.2019 | 69.52 | 70.07 | 68.89 | 69.90 | +1.67% | 2 190 100 | ||
17.1.2019 | 68.30 | 69.05 | 68.25 | 68.75 | +0.39% | 1 614 200 | ||
16.1.2019 | 68.26 | 68.69 | 67.97 | 68.48 | +0.49% | 2 000 900 | ||
15.1.2019 | 67.50 | 68.37 | 67.30 | 68.14 | +1.35% | 1 759 400 | ||
14.1.2019 | 66.86 | 67.41 | 66.71 | 67.23 | -0.09% | 1 245 900 | ||
11.1.2019 | 67.15 | 67.45 | 66.60 | 67.29 | -0.18% | 1 606 900 | ||
10.1.2019 | 66.20 | 67.45 | 66.01 | 67.41 | +1.65% | 1 567 700 | ||
9.1.2019 | 66.34 | 66.67 | 65.94 | 66.31 | -0.07% | 1 665 000 | ||
8.1.2019 | 66.71 | 66.85 | 65.49 | 66.35 | +0.75% | 1 746 800 | ||
7.1.2019 | 66.00 | 66.57 | 65.64 | 65.85 | -0.53% | 1 708 100 | ||
4.1.2019 | 65.14 | 66.42 | 64.86 | 66.20 | +3.48% | 2 137 200 | ||
3.1.2019 | 64.39 | 65.07 | 63.88 | 63.97 | -1.70% | 2 231 000 | ||
2.1.2019 | 64.08 | 65.28 | 63.33 | 65.07 | -0.13% | 2 589 400 | ||
31.12.2018 | 65.18 | 65.41 | 64.51 | 65.15 | +0.74% | 1 599 800 | ||
28.12.2018 | 65.41 | 65.83 | 64.44 | 64.67 | -0.82% | 1 731 300 | ||
27.12.2018 | 63.44 | 65.22 | 62.86 | 65.20 | +1.36% | 1 743 600 | ||
26.12.2018 | 62.04 | 64.37 | 61.32 | 64.32 | +4.34% | 2 474 300 | ||
24.12.2018 | 63.48 | 63.70 | 61.61 | 61.64 | -3.45% | 1 626 100 | ||
21.12.2018 | 65.63 | 66.86 | 63.67 | 63.84 | -1.73% | 4 957 800 | ||
20.12.2018 | 64.52 | 65.71 | 63.53 | 64.96 | +0.30% | 4 426 500 | ||
19.12.2018 | 64.76 | 66.64 | 63.63 | 64.76 | +0.68% | 3 787 700 | ||
18.12.2018 | 65.25 | 65.77 | 63.95 | 64.32 | -0.97% | 3 114 000 | ||
17.12.2018 | 66.01 | 66.58 | 64.53 | 64.95 | -1.45% | 3 204 900 | ||
14.12.2018 | 66.90 | 67.12 | 65.70 | 65.90 | -2.20% | 1 981 600 | ||
13.12.2018 | 68.49 | 68.51 | 66.74 | 67.38 | -1.09% | 2 225 800 | ||
12.12.2018 | 69.22 | 69.41 | 68.08 | 68.12 | -0.03% | 1 619 500 | ||
11.12.2018 | 68.73 | 69.94 | 67.55 | 68.14 | +0.02% | 1 852 200 | ||
10.12.2018 | 67.70 | 68.44 | 66.79 | 68.12 | +0.65% | 2 114 600 | ||
7.12.2018 | 68.85 | 69.33 | 66.40 | 67.68 | -2.16% | 2 168 700 | ||
6.12.2018 | 68.10 | 69.30 | 67.24 | 69.17 | -0.19% | 2 514 900 | ||
5.12.2018 | 71.01 | 69.30 | 0.00% | |||||
4.12.2018 | 70.91 | 71.27 | 69.11 | 69.30 | -2.41% | 2 588 000 | ||
3.12.2018 | 71.55 | 71.75 | 69.84 | 71.01 | +0.35% | 2 103 600 | ||
30.11.2018 | 70.15 | 70.99 | 69.80 | 70.76 | +1.20% | 3 417 500 | ||
29.11.2018 | 70.32 | 70.61 | 69.84 | 69.92 | -1.32% | 2 250 500 | ||
28.11.2018 | 69.22 | 70.86 | 69.10 | 70.85 | +2.44% | 2 343 400 | ||
27.11.2018 | 68.13 | 69.18 | 67.85 | 69.16 | +1.09% | 1 590 600 | ||
26.11.2018 | 68.29 | 68.46 | 67.36 | 68.41 | +1.70% | 2 630 700 | ||
23.11.2018 | 66.74 | 67.91 | 66.51 | 67.26 | -0.11% | 892 000 | ||
21.11.2018 | 67.67 | 67.95 | 66.76 | 67.33 | +0.04% | 2 046 500 | ||
20.11.2018 | 68.09 | 68.25 | 66.95 | 67.30 | -1.63% | 1 893 000 | ||
19.11.2018 | 68.69 | 69.08 | 67.58 | 68.41 | -0.64% | 2 236 300 | ||
16.11.2018 | 67.81 | 69.03 | 67.33 | 68.85 | +1.33% | 2 016 300 | ||
15.11.2018 | 66.19 | 68.10 | 65.89 | 67.94 | +1.82% | 2 798 400 | ||
14.11.2018 | 67.89 | 68.87 | 66.60 | 66.72 | -1.53% | 2 812 300 | ||
13.11.2018 | 69.41 | 69.41 | 67.37 | 67.75 | -0.31% | 1 729 400 | ||
12.11.2018 | 68.84 | 69.04 | 67.86 | 67.96 | -1.54% | 1 689 000 | ||
9.11.2018 | 68.67 | 69.19 | 68.29 | 69.02 | +0.02% | 1 370 200 | ||
8.11.2018 | 68.58 | 69.27 | 68.39 | 69.00 | +0.75% | 1 854 500 | ||
7.11.2018 | 67.73 | 68.53 | 67.49 | 68.48 | +1.93% | 1 792 800 | ||
6.11.2018 | 66.29 | 67.23 | 66.29 | 67.18 | +1.35% | 1 828 200 | ||
5.11.2018 | 65.54 | 66.57 | 65.33 | 66.28 | +1.20% | 2 471 400 | ||
2.11.2018 | 65.13 | 65.64 | 64.58 | 65.49 | +0.76% | 2 659 900 | ||
1.11.2018 | 65.43 | 65.69 | 64.74 | 64.99 | -0.77% | 2 138 100 | ||
31.10.2018 | 64.79 | 66.30 | 64.75 | 65.49 | +1.33% | 3 504 200 | ||
30.10.2018 | 64.01 | 64.71 | 63.69 | 64.63 | +1.11% | 2 598 000 | ||
29.10.2018 | 64.80 | 65.22 | 62.89 | 63.92 | -0.15% | 2 096 100 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB