PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.6.2021 | 103.49 | 104.23 | 103.12 | 103.58 | +0.53% | 811 500 | ||
8.6.2021 | 102.00 | 103.32 | 101.93 | 103.03 | +1.25% | 933 300 | ||
7.6.2021 | 102.62 | 102.99 | 101.38 | 101.75 | -0.79% | 1 205 800 | ||
4.6.2021 | 102.66 | 102.85 | 101.99 | 102.56 | +0.68% | 1 069 000 | ||
3.6.2021 | 101.06 | 102.18 | 100.69 | 101.86 | -0.02% | 925 100 | ||
2.6.2021 | 100.18 | 102.39 | 99.88 | 101.88 | +0.88% | 1 262 800 | ||
1.6.2021 | 101.26 | 102.13 | 100.48 | 100.99 | -0.15% | 924 400 | ||
28.5.2021 | 100.86 | 101.70 | 100.86 | 101.14 | +0.25% | 1 041 100 | ||
27.5.2021 | 100.73 | 101.35 | 100.30 | 100.88 | +0.28% | 1 223 200 | ||
26.5.2021 | 100.74 | 101.27 | 100.17 | 100.59 | -0.50% | 1 433 400 | ||
25.5.2021 | 102.07 | 102.07 | 100.88 | 101.09 | -0.79% | 1 134 200 | ||
24.5.2021 | 101.49 | 102.19 | 101.12 | 101.89 | +1.13% | 1 993 200 | ||
21.5.2021 | 101.05 | 101.79 | 100.37 | 100.75 | +0.12% | 2 646 500 | ||
20.5.2021 | 98.65 | 101.10 | 98.41 | 100.62 | +1.74% | 1 609 800 | ||
19.5.2021 | 98.41 | 98.95 | 97.23 | 98.89 | -0.22% | 1 738 600 | ||
18.5.2021 | 99.95 | 99.97 | 99.04 | 99.10 | -0.76% | 1 468 600 | ||
17.5.2021 | 99.78 | 100.11 | 99.23 | 99.85 | -0.26% | 971 000 | ||
14.5.2021 | 99.20 | 100.44 | 98.78 | 100.11 | +1.60% | 1 027 000 | ||
13.5.2021 | 96.80 | 99.03 | 96.50 | 98.53 | +2.27% | 1 261 200 | ||
12.5.2021 | 97.87 | 98.50 | 96.12 | 96.34 | -2.72% | 1 769 800 | ||
11.5.2021 | 99.32 | 99.78 | 98.12 | 99.03 | -1.41% | 1 450 400 | ||
10.5.2021 | 101.15 | 102.61 | 100.40 | 100.44 | -0.57% | 2 348 900 | ||
7.5.2021 | 101.64 | 101.71 | 99.89 | 101.01 | -0.58% | 1 406 000 | ||
6.5.2021 | 100.78 | 101.65 | 100.21 | 101.59 | +1.20% | 1 518 100 | ||
5.5.2021 | 101.03 | 101.05 | 99.50 | 100.38 | -0.40% | 1 651 900 | ||
4.5.2021 | 98.65 | 100.85 | 98.33 | 100.78 | +1.73% | 2 181 400 | ||
3.5.2021 | 98.44 | 99.54 | 97.83 | 99.06 | +1.61% | 1 265 800 | ||
30.4.2021 | 98.91 | 99.20 | 97.24 | 97.49 | -1.88% | 2 380 200 | ||
29.4.2021 | 98.40 | 99.76 | 97.80 | 99.35 | +1.53% | 1 590 300 | ||
28.4.2021 | 99.13 | 99.14 | 97.45 | 97.85 | -1.29% | 1 759 400 | ||
27.4.2021 | 98.51 | 99.22 | 98.13 | 99.12 | +0.27% | 1 191 500 | ||
26.4.2021 | 99.07 | 99.78 | 98.54 | 98.85 | -0.39% | 1 026 700 | ||
23.4.2021 | 98.44 | 99.65 | 97.98 | 99.23 | +0.96% | 1 277 100 | ||
22.4.2021 | 97.80 | 98.95 | 97.60 | 98.28 | +0.06% | 1 627 800 | ||
21.4.2021 | 97.87 | 98.46 | 97.22 | 98.22 | +0.72% | 1 222 800 | ||
20.4.2021 | 96.86 | 97.69 | 96.50 | 97.51 | +1.11% | 1 301 300 | ||
19.4.2021 | 97.22 | 97.31 | 95.91 | 96.43 | -1.10% | 1 998 000 | ||
16.4.2021 | 96.60 | 97.60 | 96.17 | 97.50 | +1.23% | 1 782 000 | ||
15.4.2021 | 97.14 | 97.39 | 96.08 | 96.31 | -0.46% | 1 747 600 | ||
14.4.2021 | 96.18 | 97.25 | 95.36 | 96.75 | +0.48% | 1 411 600 | ||
13.4.2021 | 95.75 | 96.56 | 95.01 | 96.28 | +0.44% | 1 767 900 | ||
12.4.2021 | 96.57 | 96.69 | 95.26 | 95.85 | -0.53% | 1 751 900 | ||
9.4.2021 | 96.12 | 96.53 | 95.17 | 96.36 | +0.33% | 1 454 700 | ||
8.4.2021 | 95.63 | 96.46 | 95.00 | 96.04 | +1.29% | 2 178 100 | ||
7.4.2021 | 95.37 | 96.83 | 94.54 | 94.81 | -0.64% | 2 520 200 | ||
6.4.2021 | 95.01 | 95.79 | 92.74 | 95.42 | -4.93% | 4 126 500 | ||
5.4.2021 | 99.65 | 101.15 | 99.46 | 100.36 | +1.62% | 2 382 800 | ||
1.4.2021 | 97.44 | 99.03 | 97.44 | 98.76 | +0.75% | 2 234 800 | ||
31.3.2021 | 99.23 | 99.82 | 97.84 | 98.02 | -1.22% | 2 176 100 | ||
30.3.2021 | 100.03 | 100.48 | 98.27 | 99.23 | -1.05% | 1 547 800 | ||
29.3.2021 | 100.59 | 100.90 | 99.09 | 100.28 | -0.54% | 1 538 800 | ||
26.3.2021 | 98.12 | 101.01 | 97.86 | 100.82 | +2.55% | 1 904 100 | ||
25.3.2021 | 97.11 | 98.55 | 96.56 | 98.31 | +1.39% | 1 701 500 | ||
24.3.2021 | 96.29 | 98.53 | 95.84 | 96.96 | +0.84% | 1 984 700 | ||
23.3.2021 | 96.59 | 97.06 | 95.61 | 96.15 | -0.45% | 1 486 700 | ||
22.3.2021 | 95.57 | 96.76 | 95.39 | 96.58 | +0.77% | 1 696 800 | ||
19.3.2021 | 97.57 | 97.75 | 95.76 | 95.84 | -1.50% | 7 898 700 | ||
18.3.2021 | 96.90 | 98.35 | 95.91 | 97.29 | -0.71% | 1 761 400 | ||
17.3.2021 | 97.51 | 98.64 | 96.76 | 97.98 | -0.07% | 2 018 100 | ||
16.3.2021 | 97.88 | 98.52 | 97.34 | 98.04 | +0.29% | 2 034 600 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB