JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 163.00 | 166.22 | 162.82 | 165.54 | +0.37% | 10 099 000 | ||
1.2.2023 | 162.99 | 165.98 | 162.40 | 164.92 | +0.91% | 9 865 300 | ||
31.1.2023 | 161.70 | 163.43 | 161.05 | 163.42 | +0.87% | 11 612 500 | ||
30.1.2023 | 167.93 | 168.54 | 161.08 | 162.00 | -3.71% | 23 259 100 | ||
27.1.2023 | 168.54 | 168.87 | 167.77 | 168.23 | -0.40% | 6 058 100 | ||
26.1.2023 | 169.55 | 169.91 | 168.65 | 168.89 | -0.37% | 6 946 100 | ||
25.1.2023 | 167.17 | 169.51 | 167.08 | 169.51 | +0.71% | 7 099 800 | ||
24.1.2023 | 169.02 | 170.99 | 166.01 | 168.31 | 0.00% | 10 541 800 | ||
23.1.2023 | 169.10 | 169.63 | 167.95 | 168.31 | -0.26% | 8 425 400 | ||
20.1.2023 | 170.10 | 170.11 | 167.48 | 168.74 | -0.47% | 8 620 600 | ||
19.1.2023 | 169.03 | 171.28 | 168.71 | 169.53 | -0.14% | 6 939 500 | ||
18.1.2023 | 171.65 | 172.00 | 169.71 | 169.76 | -1.51% | 7 047 800 | ||
17.1.2023 | 174.00 | 174.58 | 172.09 | 172.36 | -0.62% | 6 053 300 | ||
16.1.2023 | 174.00 | 173.43 | 0.00% | |||||
13.1.2023 | 173.19 | 174.01 | 172.38 | 173.43 | -0.33% | 6 088 000 | ||
12.1.2023 | 174.26 | 174.71 | 172.80 | 174.00 | -0.51% | 4 269 400 | ||
11.1.2023 | 175.57 | 175.72 | 172.11 | 174.88 | -0.16% | 6 494 800 | ||
10.1.2023 | 175.70 | 176.14 | 174.32 | 175.16 | -0.24% | 5 047 500 | ||
9.1.2023 | 179.30 | 179.76 | 175.18 | 175.58 | -2.60% | 7 925 300 | ||
6.1.2023 | 180.13 | 180.93 | 179.39 | 180.25 | +0.81% | 5 706 000 | ||
5.1.2023 | 179.02 | 179.99 | 178.41 | 178.80 | -0.74% | 6 255 300 | ||
4.1.2023 | 178.89 | 180.19 | 178.48 | 180.13 | +1.08% | 9 788 800 | ||
3.1.2023 | 176.16 | 178.38 | 176.01 | 178.19 | +0.87% | 6 344 900 | ||
30.12.2022 | 177.49 | 177.77 | 175.40 | 176.65 | -0.52% | 4 216 600 | ||
29.12.2022 | 177.55 | 178.30 | 177.07 | 177.56 | +0.50% | 2 828 800 | ||
28.12.2022 | 177.76 | 178.45 | 176.65 | 176.66 | -0.44% | 2 645 400 | ||
27.12.2022 | 178.11 | 178.35 | 176.99 | 177.43 | -0.03% | 3 067 300 | ||
23.12.2022 | 176.67 | 177.52 | 175.81 | 177.48 | +0.25% | 3 683 400 | ||
22.12.2022 | 176.77 | 177.51 | 175.34 | 177.03 | -0.37% | 5 709 100 | ||
21.12.2022 | 176.27 | 178.18 | 175.65 | 177.68 | +1.14% | 5 472 000 | ||
20.12.2022 | 176.00 | 176.44 | 175.17 | 175.67 | +0.10% | 6 174 700 | ||
19.12.2022 | 175.35 | 176.17 | 174.07 | 175.48 | -0.11% | 5 736 000 | ||
16.12.2022 | 177.00 | 177.00 | 174.86 | 175.67 | -1.03% | 18 841 800 | ||
15.12.2022 | 179.20 | 179.84 | 176.40 | 177.49 | -1.27% | 7 602 400 | ||
14.12.2022 | 178.58 | 181.04 | 178.58 | 179.76 | +0.30% | 9 533 600 | ||
13.12.2022 | 179.10 | 180.20 | 178.31 | 179.21 | +0.77% | 9 177 500 | ||
12.12.2022 | 175.95 | 177.87 | 175.60 | 177.84 | +1.19% | 4 882 400 | ||
9.12.2022 | 177.12 | 177.89 | 175.66 | 175.74 | -0.83% | 4 561 000 | ||
8.12.2022 | 176.82 | 177.47 | 176.34 | 177.20 | +0.01% | 4 798 500 | ||
7.12.2022 | 176.57 | 177.88 | 176.23 | 177.17 | +0.60% | 5 702 600 | ||
6.12.2022 | 179.92 | 180.00 | 175.93 | 176.10 | -1.50% | 7 943 500 | ||
5.12.2022 | 178.36 | 179.36 | 178.00 | 178.78 | -0.06% | 5 120 600 | ||
2.12.2022 | 177.50 | 178.96 | 176.96 | 178.88 | +0.07% | 5 823 900 | ||
1.12.2022 | 179.00 | 179.96 | 177.77 | 178.74 | +0.41% | 6 282 600 | ||
30.11.2022 | 176.37 | 178.01 | 174.78 | 178.00 | +1.08% | 13 288 000 | ||
29.11.2022 | 177.01 | 177.26 | 174.66 | 176.09 | -0.70% | 6 700 500 | ||
28.11.2022 | 176.75 | 177.77 | 176.56 | 177.33 | +0.05% | 6 183 100 | ||
25.11.2022 | 177.38 | 178.12 | 176.86 | 177.24 | +0.12% | 3 058 600 | ||
23.11.2022 | 176.44 | 177.40 | 176.01 | 177.01 | +0.10% | 5 389 200 | ||
22.11.2022 | 176.40 | 177.19 | 176.33 | 176.82 | +0.48% | 4 707 900 | ||
21.11.2022 | 175.89 | 176.55 | 174.83 | 175.97 | -0.14% | 5 706 600 | ||
18.11.2022 | 175.00 | 176.64 | 174.62 | 176.20 | +0.76% | 6 555 700 | ||
17.11.2022 | 173.00 | 174.99 | 172.98 | 174.86 | +0.80% | 4 464 100 | ||
16.11.2022 | 173.64 | 174.99 | 173.13 | 173.46 | +0.62% | 5 500 900 | ||
15.11.2022 | 172.19 | 173.00 | 170.52 | 172.39 | +0.27% | 9 351 000 | ||
14.11.2022 | 170.25 | 173.26 | 170.25 | 171.91 | +1.57% | 6 581 500 | ||
11.11.2022 | 172.73 | 173.11 | 166.82 | 169.25 | -3.00% | 11 074 700 | ||
10.11.2022 | 174.35 | 174.77 | 172.04 | 174.47 | +1.17% | 7 877 500 | ||
9.11.2022 | 174.27 | 175.00 | 172.34 | 172.45 | -0.80% | 6 150 000 | ||
8.11.2022 | 173.13 | 174.69 | 172.18 | 173.84 | +0.49% | 5 148 400 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB