WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 100.22 | 103.16 | 96.16 | 96.60 | -3.21% | 21 563 200 | ||
30.3.2020 | 96.00 | 100.46 | 92.10 | 99.80 | +3.52% | 23 119 200 | ||
27.3.2020 | 100.45 | 101.49 | 95.54 | 96.40 | -8.51% | 30 591 500 | ||
26.3.2020 | 100.83 | 107.73 | 100.80 | 105.36 | +4.59% | 24 520 300 | ||
25.3.2020 | 100.66 | 105.92 | 95.51 | 100.73 | +2.66% | 28 533 000 | ||
24.3.2020 | 92.33 | 99.17 | 91.80 | 98.12 | +14.41% | 32 538 100 | ||
23.3.2020 | 84.49 | 87.28 | 81.09 | 85.76 | -0.26% | 32 246 600 | ||
20.3.2020 | 95.99 | 96.99 | 85.84 | 85.98 | -9.43% | 31 957 800 | ||
19.3.2020 | 88.00 | 97.40 | 85.11 | 94.93 | +6.90% | 30 866 800 | ||
18.3.2020 | 87.59 | 89.34 | 79.07 | 88.80 | -5.06% | 43 592 500 | ||
17.3.2020 | 95.80 | 97.46 | 91.15 | 93.53 | -1.56% | 27 526 200 | ||
16.3.2020 | 91.80 | 98.28 | 90.00 | 95.01 | -7.33% | 35 379 500 | ||
13.3.2020 | 100.78 | 102.87 | 92.25 | 102.52 | +11.66% | 40 960 100 | ||
12.3.2020 | 97.62 | 100.00 | 91.64 | 91.81 | -12.99% | 40 392 900 | ||
11.3.2020 | 108.42 | 108.90 | 102.86 | 105.51 | -5.34% | 24 771 300 | ||
10.3.2020 | 108.10 | 111.58 | 102.43 | 111.46 | +6.81% | 24 083 700 | ||
9.3.2020 | 108.69 | 110.43 | 104.28 | 104.35 | -9.48% | 26 233 600 | ||
6.3.2020 | 110.76 | 115.87 | 110.32 | 115.27 | +1.13% | 22 899 600 | ||
5.3.2020 | 116.86 | 116.96 | 112.11 | 113.98 | -4.37% | 22 397 200 | ||
4.3.2020 | 118.96 | 119.24 | 115.48 | 119.18 | +2.34% | 13 842 100 | ||
3.3.2020 | 121.15 | 121.78 | 115.15 | 116.45 | -2.95% | 19 529 700 | ||
2.3.2020 | 119.13 | 119.98 | 116.03 | 119.98 | +1.98% | 21 775 900 | ||
28.2.2020 | 114.51 | 118.31 | 113.21 | 117.65 | -0.34% | 35 389 900 | ||
27.2.2020 | 119.81 | 122.90 | 117.92 | 118.04 | -4.32% | 30 827 500 | ||
26.2.2020 | 126.12 | 128.37 | 122.13 | 123.36 | -3.77% | 31 195 900 | ||
25.2.2020 | 133.75 | 133.94 | 127.98 | 128.19 | -3.63% | 21 032 500 | ||
24.2.2020 | 132.90 | 134.44 | 131.21 | 133.01 | -4.29% | 19 336 500 | ||
21.2.2020 | 139.86 | 139.88 | 138.58 | 138.97 | -1.00% | 7 725 800 | ||
20.2.2020 | 141.63 | 141.63 | 138.85 | 140.37 | -0.66% | 5 981 700 | ||
19.2.2020 | 139.63 | 141.87 | 139.23 | 141.30 | +1.55% | 7 080 900 | ||
18.2.2020 | 139.02 | 139.66 | 138.10 | 139.14 | -0.29% | 8 214 900 | ||
14.2.2020 | 141.10 | 141.28 | 139.13 | 139.54 | -0.97% | 9 110 500 | ||
13.2.2020 | 141.17 | 141.90 | 140.82 | 140.90 | -0.67% | 7 543 100 | ||
12.2.2020 | 141.34 | 142.22 | 140.87 | 141.85 | +0.59% | 8 168 200 | ||
11.2.2020 | 142.85 | 142.99 | 140.46 | 141.01 | -1.11% | 10 790 100 | ||
10.2.2020 | 141.03 | 142.59 | 140.46 | 142.59 | +1.11% | 8 162 100 | ||
7.2.2020 | 141.89 | 141.99 | 140.12 | 141.02 | -1.18% | 10 948 900 | ||
6.2.2020 | 141.92 | 143.95 | 141.22 | 142.70 | +0.94% | 9 504 600 | ||
5.2.2020 | 146.60 | 147.30 | 138.57 | 141.37 | -2.33% | 27 824 100 | ||
4.2.2020 | 145.49 | 145.59 | 143.25 | 144.73 | +2.41% | 23 519 700 | ||
3.2.2020 | 139.79 | 141.82 | 139.75 | 141.32 | +2.17% | 12 639 900 | ||
31.1.2020 | 138.40 | 138.67 | 137.06 | 138.31 | +0.36% | 12 379 100 | ||
30.1.2020 | 135.09 | 137.85 | 134.83 | 137.81 | +1.28% | 11 847 300 | ||
29.1.2020 | 138.60 | 138.68 | 135.79 | 136.06 | -1.67% | 9 382 700 | ||
28.1.2020 | 136.50 | 138.93 | 135.86 | 138.37 | +1.81% | 10 390 000 | ||
27.1.2020 | 135.86 | 137.73 | 135.00 | 135.90 | -2.99% | 12 831 800 | ||
24.1.2020 | 141.40 | 142.25 | 139.20 | 140.08 | -1.50% | 13 076 300 | ||
23.1.2020 | 143.60 | 143.61 | 140.65 | 142.20 | -1.26% | 11 082 000 | ||
22.1.2020 | 144.45 | 144.79 | 143.54 | 144.01 | +0.31% | 7 550 000 | ||
21.1.2020 | 144.24 | 144.59 | 143.01 | 143.56 | -0.54% | 9 250 200 | ||
17.1.2020 | 145.54 | 145.64 | 144.01 | 144.33 | -0.55% | 10 355 300 | ||
16.1.2020 | 145.09 | 145.43 | 144.44 | 145.12 | +0.55% | 6 948 400 | ||
15.1.2020 | 145.71 | 145.71 | 143.93 | 144.32 | -0.61% | 6 818 200 | ||
14.1.2020 | 143.41 | 146.72 | 142.29 | 145.20 | +0.91% | 14 839 100 | ||
13.1.2020 | 144.75 | 144.75 | 143.36 | 143.88 | -0.52% | 9 921 300 | ||
10.1.2020 | 145.30 | 145.50 | 144.26 | 144.62 | -0.15% | 5 152 500 | ||
9.1.2020 | 146.47 | 146.63 | 144.61 | 144.83 | -0.40% | 6 664 200 | ||
8.1.2020 | 145.49 | 146.13 | 144.82 | 145.40 | -0.21% | 6 984 200 | ||
7.1.2020 | 145.99 | 146.87 | 145.42 | 145.70 | +0.03% | 6 906 500 | ||
6.1.2020 | 145.54 | 146.03 | 144.31 | 145.65 | -0.59% | 8 262 500 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB