WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 98.23 | 98.67 | 98.08 | 98.43 | +0.33% | 6 970 300 | ||
18.9.2017 | 98.39 | 98.72 | 97.72 | 98.10 | -0.43% | 7 013 600 | ||
15.9.2017 | 98.05 | 98.93 | 98.00 | 98.52 | +0.63% | 23 870 300 | ||
14.9.2017 | 98.79 | 98.84 | 97.54 | 97.90 | -0.94% | 9 710 000 | ||
13.9.2017 | 98.24 | 98.95 | 98.02 | 98.82 | +0.95% | 7 615 300 | ||
12.9.2017 | 97.59 | 98.36 | 97.13 | 97.89 | +0.82% | 9 151 700 | ||
11.9.2017 | 97.90 | 98.02 | 96.96 | 97.09 | +0.02% | 9 610 300 | ||
8.9.2017 | 96.49 | 97.49 | 96.26 | 97.07 | +0.01% | 13 147 700 | ||
7.9.2017 | 101.55 | 101.86 | 96.20 | 97.06 | -4.38% | 26 419 400 | ||
6.9.2017 | 101.76 | 102.04 | 100.89 | 101.50 | -0.10% | 7 531 000 | ||
5.9.2017 | 102.00 | 102.55 | 100.90 | 101.60 | +0.09% | 9 346 100 | ||
1.9.2017 | 101.65 | 101.92 | 101.36 | 101.50 | +0.29% | 7 827 400 | ||
31.8.2017 | 103.00 | 103.19 | 101.00 | 101.20 | -1.63% | 9 823 800 | ||
30.8.2017 | 102.48 | 103.45 | 102.48 | 102.87 | +0.29% | 6 573 200 | ||
29.8.2017 | 102.00 | 102.99 | 101.82 | 102.57 | 0.00% | 6 011 700 | ||
28.8.2017 | 102.49 | 102.85 | 102.08 | 102.56 | +0.14% | 5 630 400 | ||
25.8.2017 | 101.69 | 102.69 | 101.56 | 102.41 | +0.87% | 6 186 900 | ||
24.8.2017 | 101.82 | 102.03 | 101.43 | 101.52 | +0.01% | 6 976 600 | ||
23.8.2017 | 102.48 | 102.98 | 101.48 | 101.50 | -1.24% | 5 954 400 | ||
22.8.2017 | 101.41 | 102.91 | 101.17 | 102.77 | +1.58% | 6 888 700 | ||
21.8.2017 | 100.64 | 101.42 | 100.53 | 101.17 | +0.46% | 6 492 700 | ||
18.8.2017 | 101.32 | 101.74 | 100.66 | 100.70 | -0.68% | 6 893 900 | ||
17.8.2017 | 102.24 | 102.59 | 101.34 | 101.38 | -0.81% | 6 612 400 | ||
16.8.2017 | 101.84 | 102.65 | 101.72 | 102.20 | +0.67% | 6 698 800 | ||
15.8.2017 | 101.63 | 102.10 | 101.36 | 101.51 | +0.10% | 8 868 500 | ||
14.8.2017 | 102.80 | 102.81 | 101.26 | 101.40 | -0.58% | 9 707 300 | ||
11.8.2017 | 101.25 | 102.51 | 101.03 | 101.99 | +0.63% | 9 410 400 | ||
10.8.2017 | 102.50 | 102.82 | 101.22 | 101.35 | -1.44% | 12 259 900 | ||
9.8.2017 | 100.71 | 103.00 | 100.50 | 102.83 | -3.88% | 27 877 600 | ||
8.8.2017 | 106.55 | 107.14 | 106.18 | 106.98 | +0.59% | 9 787 100 | ||
7.8.2017 | 107.59 | 107.65 | 106.11 | 106.35 | -1.25% | 8 093 100 | ||
4.8.2017 | 108.23 | 108.50 | 107.32 | 107.69 | -1.32% | 8 503 800 | ||
3.8.2017 | 108.52 | 109.17 | 108.05 | 109.12 | +0.41% | 6 895 800 | ||
2.8.2017 | 109.88 | 109.88 | 107.52 | 108.67 | -1.76% | 8 812 700 | ||
1.8.2017 | 109.98 | 110.83 | 109.95 | 110.61 | +0.61% | 5 987 200 | ||
31.7.2017 | 110.02 | 110.14 | 109.34 | 109.93 | -0.03% | 6 815 300 | ||
28.7.2017 | 109.98 | 110.19 | 109.67 | 109.96 | -0.04% | 4 864 500 | ||
27.7.2017 | 107.69 | 110.00 | 107.44 | 110.00 | +2.86% | 10 468 700 | ||
26.7.2017 | 106.55 | 107.03 | 106.31 | 106.94 | +0.48% | 4 149 000 | ||
25.7.2017 | 107.60 | 107.74 | 106.20 | 106.42 | -0.55% | 5 394 700 | ||
24.7.2017 | 107.31 | 107.54 | 106.90 | 107.00 | -0.09% | 4 615 500 | ||
21.7.2017 | 107.10 | 107.33 | 106.81 | 107.09 | -0.26% | 4 328 500 | ||
20.7.2017 | 106.99 | 107.71 | 106.75 | 107.36 | +0.50% | 6 185 500 | ||
19.7.2017 | 106.13 | 106.87 | 106.05 | 106.82 | +1.01% | 5 789 400 | ||
18.7.2017 | 104.60 | 105.80 | 104.31 | 105.75 | +0.91% | 5 740 500 | ||
17.7.2017 | 105.17 | 105.42 | 104.71 | 104.79 | -0.29% | 3 973 800 | ||
14.7.2017 | 104.43 | 105.25 | 104.41 | 105.09 | +0.76% | 4 370 300 | ||
13.7.2017 | 104.45 | 105.34 | 104.04 | 104.29 | -0.09% | 5 339 500 | ||
12.7.2017 | 104.34 | 104.65 | 103.65 | 104.38 | +0.52% | 5 203 300 | ||
11.7.2017 | 103.60 | 104.19 | 103.19 | 103.84 | +0.24% | 4 557 300 | ||
10.7.2017 | 103.30 | 103.91 | 102.87 | 103.59 | +0.26% | 4 421 300 | ||
7.7.2017 | 103.51 | 103.73 | 102.72 | 103.32 | -0.03% | 6 030 900 | ||
6.7.2017 | 104.61 | 104.69 | 102.94 | 103.35 | -2.16% | 8 690 800 | ||
5.7.2017 | 107.83 | 107.85 | 105.29 | 105.63 | -1.71% | 8 049 700 | ||
3.7.2017 | 106.76 | 108.62 | 106.76 | 107.46 | +1.13% | 5 399 400 | ||
30.6.2017 | 106.25 | 106.56 | 105.50 | 106.25 | +0.51% | 5 113 800 | ||
29.6.2017 | 106.80 | 107.41 | 105.33 | 105.71 | -1.08% | 7 268 700 | ||
28.6.2017 | 106.02 | 107.54 | 104.52 | 106.86 | +1.37% | 7 874 400 | ||
27.6.2017 | 105.33 | 106.15 | 105.14 | 105.41 | -0.16% | 5 694 500 | ||
26.6.2017 | 104.60 | 105.85 | 104.56 | 105.57 | +1.15% | 5 867 000 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB