VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2024 | 94.04 | 96.18 | 93.34 | 94.30 | +1.31% | 1 537 565 | ||
6.8.2024 | 94.68 | 94.92 | 92.52 | 93.08 | -0.88% | 1 172 975 | ||
5.8.2024 | 95.12 | 95.16 | 92.20 | 93.90 | -3.06% | 2 513 886 | ||
2.8.2024 | 99.08 | 99.12 | 96.44 | 96.86 | -2.34% | 1 654 948 | ||
1.8.2024 | 101.15 | 102.25 | 97.16 | 99.18 | -3.90% | 2 870 951 | ||
31.7.2024 | 103.50 | 104.35 | 102.25 | 103.20 | -0.82% | 1 191 151 | ||
30.7.2024 | 104.50 | 105.05 | 103.75 | 104.05 | -0.24% | 696 927 | ||
29.7.2024 | 105.35 | 105.85 | 104.25 | 104.30 | -0.48% | 788 471 | ||
26.7.2024 | 103.20 | 106.10 | 102.90 | 104.80 | +0.14% | 901 865 | ||
25.7.2024 | 103.50 | 104.65 | 102.15 | 104.65 | -0.67% | 1 302 332 | ||
24.7.2024 | 104.40 | 105.80 | 104.35 | 105.35 | -0.29% | 548 776 | ||
23.7.2024 | 105.65 | 106.45 | 104.25 | 105.65 | -0.94% | 931 600 | ||
22.7.2024 | 105.70 | 107.10 | 105.65 | 106.65 | +0.99% | 633 234 | ||
19.7.2024 | 106.55 | 106.80 | 105.25 | 105.60 | -1.86% | 985 836 | ||
18.7.2024 | 107.20 | 108.45 | 107.00 | 107.60 | +1.08% | 791 215 | ||
17.7.2024 | 106.55 | 106.85 | 105.50 | 106.45 | -0.47% | 520 279 | ||
16.7.2024 | 107.60 | 107.80 | 106.35 | 106.95 | -1.16% | 808 621 | ||
15.7.2024 | 108.30 | 108.40 | 107.65 | 108.20 | -0.33% | 499 306 | ||
12.7.2024 | 107.55 | 108.90 | 107.40 | 108.55 | +1.30% | 772 086 | ||
11.7.2024 | 106.75 | 107.80 | 106.20 | 107.15 | +0.84% | 869 082 | ||
10.7.2024 | 106.90 | 108.50 | 104.20 | 106.25 | -0.33% | 1 220 032 | ||
9.7.2024 | 106.25 | 107.25 | 105.95 | 106.60 | -0.19% | 619 664 | ||
8.7.2024 | 107.00 | 107.30 | 106.20 | 106.80 | -0.05% | 483 947 | ||
5.7.2024 | 107.70 | 108.45 | 106.55 | 106.85 | -0.70% | 711 334 | ||
4.7.2024 | 107.00 | 108.25 | 106.85 | 107.60 | +1.03% | 522 707 | ||
3.7.2024 | 106.00 | 107.15 | 105.80 | 106.50 | +0.70% | 957 213 | ||
2.7.2024 | 105.85 | 106.10 | 104.40 | 105.75 | -0.29% | 948 029 | ||
1.7.2024 | 106.80 | 107.60 | 106.05 | 106.05 | +0.61% | 783 736 | ||
28.6.2024 | 105.10 | 106.25 | 104.60 | 105.40 | +1.39% | 979 913 | ||
27.6.2024 | 104.75 | 105.30 | 103.95 | 103.95 | -0.82% | 1 047 859 | ||
26.6.2024 | 105.60 | 106.20 | 103.35 | 104.80 | -1.65% | 1 644 755 | ||
25.6.2024 | 106.25 | 107.25 | 106.05 | 106.55 | +0.32% | 797 687 | ||
24.6.2024 | 105.20 | 108.20 | 105.20 | 106.20 | +1.43% | 1 421 341 | ||
21.6.2024 | 105.90 | 106.00 | 104.60 | 104.70 | -1.09% | 2 242 741 | ||
20.6.2024 | 105.30 | 106.20 | 104.90 | 105.85 | +0.80% | 684 988 | ||
19.6.2024 | 105.00 | 105.45 | 104.20 | 105.00 | -0.15% | 572 196 | ||
18.6.2024 | 105.15 | 105.15 | 105.15 | 105.15 | 0.00% | 673 801 | ||
17.6.2024 | 105.05 | 105.55 | 103.80 | 105.15 | +0.62% | 735 190 | ||
14.6.2024 | 105.65 | 106.25 | 104.05 | 104.50 | -1.19% | 1 171 302 | ||
13.6.2024 | 108.75 | 108.80 | 105.05 | 105.75 | -3.47% | 1 993 793 | ||
12.6.2024 | 110.70 | 110.90 | 108.35 | 109.55 | -1.49% | 1 535 717 | ||
11.6.2024 | 112.35 | 112.35 | 110.55 | 111.20 | -1.03% | 769 018 | ||
10.6.2024 | 112.05 | 112.35 | 110.55 | 112.35 | -0.23% | 712 395 | ||
7.6.2024 | 113.15 | 113.40 | 111.65 | 112.60 | -0.75% | 700 045 | ||
6.6.2024 | 114.10 | 114.60 | 113.10 | 113.45 | -0.57% | 630 728 | ||
5.6.2024 | 114.60 | 115.20 | 113.70 | 114.10 | 0.00% | 643 055 | ||
4.6.2024 | 114.75 | 114.90 | 112.85 | 114.10 | -0.74% | 1 217 271 | ||
3.6.2024 | 115.60 | 116.35 | 114.30 | 114.95 | -0.05% | 859 981 | ||
31.5.2024 | 114.50 | 115.00 | 113.50 | 115.00 | +0.43% | 1 532 381 | ||
30.5.2024 | 112.50 | 115.85 | 112.20 | 114.50 | -5.22% | 1 451 042 | ||
29.5.2024 | 122.55 | 123.60 | 120.40 | 120.80 | -2.03% | 1 995 942 | ||
28.5.2024 | 121.10 | 123.95 | 120.50 | 123.30 | +2.40% | 1 972 844 | ||
27.5.2024 | 119.50 | 121.15 | 119.05 | 120.40 | +1.64% | 1 057 607 | ||
24.5.2024 | 117.40 | 118.95 | 117.25 | 118.45 | +0.38% | 660 998 | ||
23.5.2024 | 118.85 | 119.85 | 117.70 | 118.00 | -0.34% | 944 447 | ||
22.5.2024 | 118.10 | 118.80 | 116.80 | 118.40 | -0.63% | 1 304 974 | ||
21.5.2024 | 118.70 | 119.60 | 118.30 | 119.15 | -0.05% | 880 392 | ||
20.5.2024 | 119.50 | 120.45 | 118.90 | 119.20 | -1.00% | 736 453 | ||
17.5.2024 | 120.35 | 121.10 | 119.85 | 120.40 | +0.04% | 816 618 | ||
16.5.2024 | 120.55 | 121.10 | 119.65 | 120.35 | -0.71% | 920 763 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB