VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2024 | 119.80 | 120.82 | 119.54 | 119.66 | +0.40% | 882 295 | ||
15.2.2024 | 118.50 | 119.72 | 118.14 | 119.18 | +1.18% | 873 677 | ||
14.2.2024 | 118.00 | 118.82 | 117.10 | 117.78 | -0.71% | 752 873 | ||
13.2.2024 | 119.78 | 120.78 | 118.12 | 118.62 | -0.96% | 732 571 | ||
12.2.2024 | 118.50 | 120.30 | 118.24 | 119.76 | +0.99% | 617 449 | ||
9.2.2024 | 119.32 | 120.04 | 118.44 | 118.58 | -0.14% | 613 599 | ||
8.2.2024 | 118.08 | 119.02 | 117.52 | 118.74 | +0.86% | 754 021 | ||
7.2.2024 | 118.18 | 119.88 | 117.72 | 117.72 | -0.28% | 717 594 | ||
6.2.2024 | 119.68 | 119.84 | 116.56 | 118.04 | -0.88% | 998 873 | ||
5.2.2024 | 120.14 | 120.26 | 118.48 | 119.08 | -0.61% | 646 264 | ||
2.2.2024 | 119.16 | 120.98 | 119.08 | 119.80 | +1.37% | 1 058 198 | ||
1.2.2024 | 119.66 | 120.36 | 117.96 | 118.18 | -1.39% | 1 095 909 | ||
31.1.2024 | 116.74 | 120.68 | 116.32 | 119.84 | +2.74% | 2 292 296 | ||
30.1.2024 | 116.38 | 117.42 | 114.76 | 116.64 | +0.58% | 1 180 093 | ||
29.1.2024 | 115.00 | 115.96 | 114.22 | 115.96 | +0.53% | 578 550 | ||
26.1.2024 | 114.90 | 115.72 | 113.64 | 115.34 | +0.43% | 873 874 | ||
25.1.2024 | 115.64 | 115.82 | 113.54 | 114.84 | -1.00% | 1 232 015 | ||
24.1.2024 | 115.68 | 117.62 | 114.86 | 116.00 | +1.95% | 1 357 985 | ||
23.1.2024 | 108.30 | 115.12 | 108.30 | 113.78 | +5.41% | 2 157 491 | ||
22.1.2024 | 107.50 | 108.54 | 107.24 | 107.94 | +0.99% | 593 451 | ||
19.1.2024 | 108.06 | 108.78 | 106.44 | 106.88 | -1.15% | 865 872 | ||
18.1.2024 | 108.62 | 109.38 | 107.84 | 108.12 | -0.52% | 679 534 | ||
17.1.2024 | 109.94 | 110.02 | 107.90 | 108.68 | -2.34% | 1 288 695 | ||
16.1.2024 | 111.16 | 111.54 | 110.32 | 111.28 | -0.18% | 565 207 | ||
15.1.2024 | 112.18 | 112.40 | 110.60 | 111.48 | -0.45% | 551 095 | ||
12.1.2024 | 113.30 | 113.52 | 111.40 | 111.98 | -1.12% | 927 653 | ||
11.1.2024 | 113.98 | 115.72 | 113.04 | 113.24 | -0.13% | 870 883 | ||
10.1.2024 | 113.30 | 114.62 | 113.22 | 113.38 | +0.03% | 526 651 | ||
9.1.2024 | 114.20 | 114.20 | 112.40 | 113.34 | -0.58% | 547 752 | ||
8.1.2024 | 112.50 | 114.00 | 112.12 | 114.00 | +0.65% | 501 701 | ||
5.1.2024 | 111.96 | 113.96 | 111.38 | 113.26 | +0.83% | 837 882 | ||
4.1.2024 | 111.42 | 113.12 | 111.02 | 112.32 | +1.31% | 927 093 | ||
3.1.2024 | 112.86 | 113.66 | 110.26 | 110.86 | -1.79% | 1 420 899 | ||
2.1.2024 | 112.32 | 114.56 | 111.78 | 112.88 | +0.96% | 1 107 764 | ||
29.12.2023 | 112.06 | 112.24 | 111.56 | 111.80 | -0.33% | 419 018 | ||
28.12.2023 | 112.62 | 112.98 | 111.74 | 112.16 | -0.57% | 526 457 | ||
27.12.2023 | 112.36 | 112.84 | 111.74 | 112.80 | +0.21% | 633 438 | ||
22.12.2023 | 112.26 | 113.32 | 112.20 | 112.56 | +0.08% | 506 921 | ||
21.12.2023 | 112.20 | 112.46 | 111.34 | 112.46 | -1.11% | 989 675 | ||
20.12.2023 | 114.30 | 115.32 | 113.46 | 113.72 | -0.39% | 833 095 | ||
19.12.2023 | 114.22 | 115.62 | 113.84 | 114.16 | -0.56% | 859 784 | ||
18.12.2023 | 115.10 | 115.40 | 113.76 | 114.80 | -1.01% | 809 936 | ||
15.12.2023 | 116.42 | 118.22 | 115.50 | 115.96 | +0.19% | 2 253 548 | ||
14.12.2023 | 116.50 | 117.20 | 114.48 | 115.74 | +1.27% | 1 517 842 | ||
13.12.2023 | 115.36 | 115.94 | 114.28 | 114.28 | -0.67% | 1 050 451 | ||
12.12.2023 | 116.40 | 116.68 | 115.04 | 115.04 | -0.54% | 919 885 | ||
11.12.2023 | 115.02 | 116.06 | 114.40 | 115.66 | +0.69% | 842 023 | ||
8.12.2023 | 113.00 | 115.32 | 112.70 | 114.86 | +1.16% | 1 028 385 | ||
7.12.2023 | 113.74 | 113.92 | 112.52 | 113.54 | -0.74% | 927 492 | ||
6.12.2023 | 110.42 | 114.58 | 109.84 | 114.38 | +5.36% | 2 458 449 | ||
5.12.2023 | 107.36 | 108.56 | 107.04 | 108.56 | +0.70% | 693 975 | ||
4.12.2023 | 106.92 | 108.16 | 106.68 | 107.80 | +0.72% | 810 052 | ||
1.12.2023 | 107.20 | 107.20 | 105.80 | 107.02 | +0.56% | 561 241 | ||
30.11.2023 | 107.38 | 107.42 | 105.34 | 106.42 | -0.44% | 882 973 | ||
29.11.2023 | 104.26 | 107.30 | 104.26 | 106.88 | +1.71% | 1 148 021 | ||
28.11.2023 | 105.50 | 105.66 | 104.36 | 105.08 | -0.99% | 659 620 | ||
27.11.2023 | 107.00 | 107.34 | 105.28 | 106.12 | -0.83% | 708 142 | ||
24.11.2023 | 106.06 | 107.14 | 105.40 | 107.00 | +0.39% | 622 611 | ||
23.11.2023 | 107.00 | 107.62 | 106.40 | 106.58 | -0.21% | 421 488 | ||
22.11.2023 | 107.08 | 107.62 | 106.38 | 106.80 | -0.06% | 638 384 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB