AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 71.02 | 71.02 | 69.49 | 70.55 | -1.54% | 3 955 300 | ||
12.7.2019 | 71.28 | 72.27 | 70.83 | 71.65 | -0.13% | 2 542 400 | ||
11.7.2019 | 73.77 | 73.78 | 71.48 | 71.74 | -2.23% | 6 562 400 | ||
10.7.2019 | 73.58 | 73.94 | 73.13 | 73.37 | -0.11% | 1 785 200 | ||
9.7.2019 | 73.49 | 74.08 | 73.11 | 73.45 | -0.53% | 2 092 200 | ||
8.7.2019 | 75.53 | 75.99 | 73.50 | 73.84 | -2.53% | 2 217 400 | ||
5.7.2019 | 76.34 | 76.47 | 75.30 | 75.75 | -1.37% | 1 493 100 | ||
3.7.2019 | 75.86 | 76.93 | 75.70 | 76.80 | +1.57% | 1 153 100 | ||
2.7.2019 | 75.85 | 76.18 | 75.25 | 75.61 | -0.23% | 1 877 000 | ||
1.7.2019 | 75.60 | 75.89 | 74.92 | 75.78 | +1.48% | 2 753 200 | ||
28.6.2019 | 73.26 | 74.70 | 73.10 | 74.67 | +2.02% | 3 159 700 | ||
27.6.2019 | 72.55 | 73.28 | 72.20 | 73.19 | +1.45% | 1 480 200 | ||
26.6.2019 | 72.64 | 73.18 | 72.04 | 72.14 | -0.52% | 1 583 800 | ||
25.6.2019 | 73.19 | 73.63 | 72.41 | 72.51 | -0.87% | 1 340 400 | ||
24.6.2019 | 73.33 | 73.68 | 72.26 | 73.14 | -0.28% | 1 251 600 | ||
21.6.2019 | 73.14 | 73.54 | 72.55 | 73.34 | +0.02% | 3 096 200 | ||
20.6.2019 | 73.22 | 73.42 | 72.36 | 73.32 | +0.92% | 2 077 800 | ||
19.6.2019 | 71.89 | 72.73 | 71.89 | 72.65 | +1.02% | 1 916 700 | ||
18.6.2019 | 70.80 | 72.22 | 70.57 | 71.91 | +2.30% | 2 350 400 | ||
17.6.2019 | 70.25 | 70.60 | 69.89 | 70.29 | +0.45% | 1 149 200 | ||
14.6.2019 | 70.31 | 70.45 | 69.74 | 69.97 | -0.47% | 1 602 700 | ||
13.6.2019 | 70.56 | 70.71 | 69.89 | 70.30 | +0.01% | 1 886 900 | ||
12.6.2019 | 70.08 | 70.29 | 68.93 | 70.29 | +0.28% | 1 546 800 | ||
11.6.2019 | 72.25 | 72.60 | 69.81 | 70.09 | -0.29% | 1 748 200 | ||
10.6.2019 | 69.68 | 70.55 | 69.36 | 70.29 | +1.10% | 1 477 100 | ||
7.6.2019 | 69.70 | 70.22 | 69.33 | 69.52 | +0.52% | 1 547 400 | ||
6.6.2019 | 68.52 | 69.68 | 68.52 | 69.16 | +1.18% | 2 469 000 | ||
5.6.2019 | 68.61 | 69.01 | 67.89 | 68.35 | +0.58% | 2 289 200 | ||
4.6.2019 | 67.66 | 68.00 | 66.41 | 67.95 | +1.43% | 4 402 800 | ||
3.6.2019 | 67.04 | 68.10 | 66.82 | 66.99 | -0.09% | 2 560 600 | ||
31.5.2019 | 66.24 | 67.56 | 66.07 | 67.05 | +0.23% | 2 829 300 | ||
30.5.2019 | 67.59 | 67.90 | 66.73 | 66.89 | -0.61% | 2 947 900 | ||
29.5.2019 | 66.59 | 67.99 | 66.59 | 67.30 | +0.32% | 3 722 100 | ||
28.5.2019 | 68.43 | 68.86 | 66.96 | 67.08 | -1.88% | 2 984 700 | ||
24.5.2019 | 68.14 | 69.89 | 68.08 | 68.36 | +0.97% | 3 852 900 | ||
23.5.2019 | 67.18 | 67.85 | 66.03 | 67.70 | -0.40% | 5 358 500 | ||
22.5.2019 | 68.17 | 68.64 | 67.51 | 67.97 | -0.52% | 4 985 400 | ||
21.5.2019 | 69.37 | 70.44 | 68.25 | 68.32 | -0.89% | 3 928 200 | ||
20.5.2019 | 68.66 | 69.97 | 68.64 | 68.93 | -0.27% | 4 029 700 | ||
17.5.2019 | 68.44 | 69.87 | 68.19 | 69.11 | -0.28% | 3 935 700 | ||
16.5.2019 | 67.60 | 69.42 | 67.60 | 69.30 | +2.45% | 4 567 700 | ||
15.5.2019 | 67.36 | 69.90 | 66.24 | 67.64 | -11.02% | 14 523 800 | ||
14.5.2019 | 74.43 | 76.67 | 74.30 | 76.01 | +2.93% | 2 557 700 | ||
13.5.2019 | 75.75 | 75.91 | 73.23 | 73.84 | -4.23% | 3 547 300 | ||
10.5.2019 | 76.64 | 77.14 | 74.09 | 77.10 | +0.12% | 2 849 800 | ||
9.5.2019 | 75.67 | 77.06 | 74.85 | 77.00 | +0.50% | 1 717 500 | ||
8.5.2019 | 76.78 | 77.30 | 76.13 | 76.61 | -0.08% | 2 243 600 | ||
7.5.2019 | 78.59 | 78.77 | 76.03 | 76.67 | -3.38% | 1 732 200 | ||
6.5.2019 | 77.62 | 79.41 | 77.21 | 79.35 | +0.07% | 1 624 300 | ||
3.5.2019 | 78.58 | 79.56 | 78.58 | 79.29 | +1.39% | 1 303 200 | ||
2.5.2019 | 77.41 | 78.34 | 77.15 | 78.20 | +0.94% | 946 800 | ||
1.5.2019 | 78.49 | 78.92 | 77.28 | 77.47 | -1.32% | 1 078 600 | ||
30.4.2019 | 77.44 | 78.59 | 77.38 | 78.50 | +1.51% | 1 726 200 | ||
29.4.2019 | 77.47 | 78.44 | 77.32 | 77.33 | -0.12% | 2 177 700 | ||
26.4.2019 | 76.98 | 77.46 | 76.30 | 77.42 | +0.91% | 1 608 900 | ||
25.4.2019 | 75.26 | 77.04 | 74.94 | 76.72 | +1.22% | 1 481 400 | ||
24.4.2019 | 75.84 | 76.63 | 75.43 | 75.79 | +0.30% | 1 942 700 | ||
23.4.2019 | 74.28 | 76.80 | 73.76 | 75.56 | -0.02% | 4 607 100 | ||
22.4.2019 | 75.93 | 76.72 | 75.13 | 75.57 | -0.79% | 2 016 000 | ||
18.4.2019 | 75.73 | 76.54 | 75.31 | 76.17 | +0.98% | 2 874 100 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB