AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 129.87 | 130.00 | 126.64 | 126.66 | -1.41% | 2 582 500 | ||
26.7.2023 | 125.00 | 128.53 | 123.40 | 128.47 | +0.91% | 2 507 500 | ||
25.7.2023 | 125.00 | 129.55 | 124.15 | 127.31 | -0.33% | 2 199 400 | ||
24.7.2023 | 127.62 | 129.39 | 127.19 | 127.72 | +0.07% | 2 001 200 | ||
21.7.2023 | 124.55 | 128.30 | 123.14 | 127.62 | +2.46% | 3 918 200 | ||
20.7.2023 | 123.51 | 124.90 | 123.13 | 124.55 | +1.19% | 2 278 800 | ||
19.7.2023 | 120.01 | 123.34 | 119.86 | 123.08 | +2.94% | 2 425 400 | ||
18.7.2023 | 118.38 | 119.79 | 118.00 | 119.56 | +1.10% | 1 362 700 | ||
17.7.2023 | 119.95 | 119.98 | 117.66 | 118.25 | -1.26% | 1 123 000 | ||
14.7.2023 | 119.54 | 120.39 | 118.25 | 119.75 | +0.33% | 1 225 400 | ||
13.7.2023 | 120.76 | 120.87 | 118.99 | 119.35 | -0.55% | 1 229 800 | ||
12.7.2023 | 120.00 | 120.49 | 119.15 | 120.00 | +1.28% | 1 595 400 | ||
11.7.2023 | 118.30 | 118.98 | 117.64 | 118.48 | +0.10% | 1 096 700 | ||
10.7.2023 | 116.73 | 119.52 | 116.56 | 118.36 | +1.16% | 1 889 200 | ||
7.7.2023 | 117.67 | 119.08 | 116.89 | 117.00 | -1.21% | 1 493 300 | ||
6.7.2023 | 116.36 | 118.89 | 115.66 | 118.43 | -0.90% | 1 626 600 | ||
5.7.2023 | 118.95 | 120.28 | 118.61 | 119.50 | +0.15% | 1 246 200 | ||
3.7.2023 | 120.02 | 120.85 | 119.22 | 119.32 | -0.78% | 996 200 | ||
30.6.2023 | 118.73 | 120.69 | 118.30 | 120.25 | +1.86% | 2 487 900 | ||
29.6.2023 | 116.16 | 118.25 | 116.07 | 118.05 | +1.44% | 1 885 800 | ||
28.6.2023 | 116.70 | 117.11 | 115.71 | 116.37 | -0.58% | 2 196 800 | ||
27.6.2023 | 118.47 | 118.96 | 116.73 | 117.04 | -1.13% | 2 326 100 | ||
26.6.2023 | 118.96 | 119.80 | 117.34 | 118.37 | -0.88% | 1 673 400 | ||
23.6.2023 | 117.76 | 119.71 | 117.58 | 119.42 | +0.62% | 2 632 600 | ||
22.6.2023 | 118.84 | 118.95 | 117.17 | 118.68 | +0.29% | 1 736 000 | ||
21.6.2023 | 117.79 | 119.11 | 117.27 | 118.33 | +0.14% | 1 393 400 | ||
20.6.2023 | 118.64 | 118.79 | 116.88 | 118.16 | -2.46% | 2 108 200 | ||
16.6.2023 | 122.10 | 123.18 | 120.63 | 121.13 | -0.09% | 3 941 300 | ||
15.6.2023 | 118.88 | 121.74 | 118.73 | 121.23 | +1.53% | 1 791 100 | ||
14.6.2023 | 119.99 | 120.97 | 118.90 | 119.40 | -0.09% | 2 662 900 | ||
13.6.2023 | 118.68 | 121.16 | 118.68 | 119.50 | +0.80% | 2 502 400 | ||
12.6.2023 | 115.86 | 118.65 | 115.82 | 118.54 | +2.37% | 2 747 800 | ||
9.6.2023 | 115.58 | 116.00 | 114.16 | 115.79 | +0.95% | 1 981 500 | ||
8.6.2023 | 115.93 | 116.90 | 114.66 | 114.69 | -1.63% | 2 558 600 | ||
7.6.2023 | 117.17 | 117.37 | 115.14 | 116.59 | -0.73% | 3 643 500 | ||
6.6.2023 | 118.78 | 119.22 | 116.64 | 117.44 | -0.77% | 1 758 800 | ||
5.6.2023 | 118.58 | 119.76 | 117.09 | 118.35 | +0.10% | 2 129 300 | ||
2.6.2023 | 117.77 | 118.41 | 116.02 | 118.22 | +1.68% | 3 263 100 | ||
1.6.2023 | 116.97 | 117.64 | 115.00 | 116.26 | +0.51% | 3 966 100 | ||
31.5.2023 | 116.99 | 117.15 | 114.80 | 115.67 | -1.75% | 3 998 800 | ||
30.5.2023 | 120.01 | 121.31 | 117.67 | 117.73 | -2.24% | 2 094 800 | ||
26.5.2023 | 120.07 | 120.72 | 118.38 | 120.42 | +0.77% | 2 089 100 | ||
25.5.2023 | 121.41 | 121.41 | 117.64 | 119.49 | -1.24% | 3 218 900 | ||
24.5.2023 | 115.20 | 121.09 | 113.28 | 120.99 | -5.95% | 6 850 400 | ||
23.5.2023 | 129.03 | 130.54 | 127.91 | 128.64 | -0.35% | 2 784 400 | ||
22.5.2023 | 128.66 | 129.75 | 128.29 | 129.09 | +0.17% | 1 764 500 | ||
19.5.2023 | 129.59 | 130.47 | 128.62 | 128.87 | -0.21% | 1 480 400 | ||
18.5.2023 | 127.65 | 129.33 | 126.49 | 129.14 | +1.07% | 1 637 000 | ||
17.5.2023 | 127.04 | 127.79 | 125.78 | 127.77 | +1.17% | 1 968 200 | ||
16.5.2023 | 126.97 | 127.40 | 125.79 | 126.29 | -1.33% | 1 190 000 | ||
15.5.2023 | 127.94 | 128.19 | 126.75 | 127.99 | +0.39% | 1 262 800 | ||
12.5.2023 | 128.68 | 128.68 | 126.53 | 127.49 | -0.14% | 1 422 600 | ||
11.5.2023 | 127.17 | 127.70 | 125.47 | 127.66 | -0.32% | 1 580 600 | ||
10.5.2023 | 128.71 | 128.90 | 126.16 | 128.06 | +0.55% | 1 255 700 | ||
9.5.2023 | 128.50 | 128.50 | 125.36 | 127.35 | -3.86% | 3 437 100 | ||
8.5.2023 | 134.01 | 134.21 | 131.75 | 132.45 | -0.64% | 1 005 300 | ||
5.5.2023 | 135.30 | 135.41 | 131.91 | 133.30 | -0.44% | 1 890 100 | ||
4.5.2023 | 135.38 | 136.04 | 133.76 | 133.88 | -0.67% | 1 103 700 | ||
3.5.2023 | 135.89 | 136.54 | 134.63 | 134.77 | +0.18% | 1 529 100 | ||
2.5.2023 | 135.02 | 137.16 | 134.26 | 134.52 | -1.15% | 1 629 600 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB