NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2022 | 26.99 | 27.15 | 26.27 | 26.42 | -1.68% | 4 823 300 | ||
18.3.2022 | 25.80 | 26.96 | 25.70 | 26.87 | +2.91% | 5 736 400 | ||
17.3.2022 | 25.97 | 26.28 | 25.17 | 26.11 | +2.27% | 4 547 400 | ||
16.3.2022 | 24.89 | 26.23 | 24.52 | 25.53 | +3.31% | 5 936 900 | ||
15.3.2022 | 24.12 | 24.88 | 23.98 | 24.71 | +1.98% | 4 978 600 | ||
14.3.2022 | 23.01 | 24.26 | 22.84 | 24.23 | +5.39% | 6 111 400 | ||
11.3.2022 | 24.03 | 24.20 | 22.84 | 22.99 | -4.05% | 5 212 400 | ||
10.3.2022 | 23.99 | 24.53 | 23.29 | 23.96 | -0.25% | 5 205 600 | ||
9.3.2022 | 25.00 | 25.46 | 23.98 | 24.02 | -1.40% | 6 306 100 | ||
8.3.2022 | 23.66 | 25.55 | 23.13 | 24.36 | +3.96% | 10 678 600 | ||
7.3.2022 | 24.31 | 24.87 | 23.13 | 23.43 | -3.43% | 9 193 100 | ||
4.3.2022 | 25.58 | 26.00 | 23.77 | 24.26 | -5.53% | 11 997 900 | ||
3.3.2022 | 27.05 | 27.05 | 25.45 | 25.68 | -4.65% | 17 015 900 | ||
2.3.2022 | 24.95 | 27.50 | 24.50 | 26.93 | +37.81% | 68 541 100 | ||
1.3.2022 | 20.66 | 21.13 | 19.36 | 19.54 | -5.79% | 14 621 700 | ||
28.2.2022 | 20.68 | 20.84 | 19.88 | 20.74 | -0.68% | 9 618 100 | ||
25.2.2022 | 20.50 | 20.90 | 20.16 | 20.88 | +2.05% | 3 904 800 | ||
24.2.2022 | 18.77 | 20.53 | 18.65 | 20.46 | +4.60% | 6 051 000 | ||
23.2.2022 | 20.37 | 20.50 | 19.39 | 19.56 | -3.41% | 7 788 400 | ||
22.2.2022 | 21.83 | 22.18 | 20.20 | 20.25 | -6.30% | 5 914 800 | ||
18.2.2022 | 21.18 | 22.06 | 21.09 | 21.61 | +1.21% | 5 098 900 | ||
17.2.2022 | 22.35 | 22.82 | 21.19 | 21.35 | -5.74% | 4 164 400 | ||
16.2.2022 | 21.97 | 22.90 | 21.97 | 22.65 | +0.04% | 5 075 900 | ||
15.2.2022 | 22.00 | 22.67 | 21.94 | 22.64 | +5.25% | 4 979 700 | ||
14.2.2022 | 21.65 | 21.97 | 21.21 | 21.51 | -0.97% | 5 400 100 | ||
11.2.2022 | 22.78 | 22.99 | 21.65 | 21.72 | -6.42% | 6 597 200 | ||
10.2.2022 | 23.42 | 24.19 | 23.02 | 23.21 | -1.99% | 3 279 600 | ||
9.2.2022 | 23.12 | 23.73 | 23.12 | 23.68 | +2.86% | 2 980 600 | ||
8.2.2022 | 22.34 | 23.45 | 22.26 | 23.02 | +3.83% | 3 689 800 | ||
7.2.2022 | 22.22 | 22.67 | 21.90 | 22.17 | +0.77% | 3 534 300 | ||
4.2.2022 | 21.50 | 22.17 | 21.20 | 22.00 | +2.32% | 4 420 000 | ||
3.2.2022 | 21.77 | 22.41 | 21.46 | 21.50 | -2.68% | 3 587 500 | ||
2.2.2022 | 23.19 | 23.27 | 21.86 | 22.09 | -4.21% | 3 974 600 | ||
1.2.2022 | 22.54 | 23.44 | 22.28 | 23.06 | +2.48% | 4 693 600 | ||
31.1.2022 | 21.72 | 22.50 | 21.56 | 22.50 | +2.97% | 4 175 200 | ||
28.1.2022 | 21.78 | 22.09 | 20.46 | 21.85 | -0.32% | 6 047 800 | ||
27.1.2022 | 22.35 | 22.87 | 21.70 | 21.92 | -0.37% | 4 696 600 | ||
26.1.2022 | 22.91 | 23.18 | 21.76 | 22.00 | -2.44% | 6 240 100 | ||
25.1.2022 | 21.91 | 22.90 | 21.83 | 22.55 | -0.18% | 5 756 200 | ||
24.1.2022 | 20.87 | 22.61 | 20.13 | 22.59 | +12.95% | 11 178 600 | ||
21.1.2022 | 20.64 | 20.78 | 19.64 | 20.00 | -4.31% | 7 042 900 | ||
20.1.2022 | 21.92 | 22.63 | 20.82 | 20.90 | -4.22% | 6 163 700 | ||
19.1.2022 | 22.13 | 22.69 | 21.77 | 21.82 | -0.96% | 4 127 400 | ||
18.1.2022 | 21.86 | 22.47 | 21.51 | 22.03 | -1.04% | 5 407 900 | ||
17.1.2022 | 23.45 | 22.26 | 0.00% | |||||
14.1.2022 | 23.13 | 23.18 | 21.64 | 22.26 | -5.08% | 7 108 800 | ||
13.1.2022 | 23.49 | 24.20 | 23.34 | 23.45 | +0.99% | 5 200 800 | ||
12.1.2022 | 23.89 | 24.11 | 22.86 | 23.22 | -1.86% | 5 459 200 | ||
11.1.2022 | 22.98 | 23.73 | 22.79 | 23.66 | +3.45% | 3 710 800 | ||
10.1.2022 | 23.17 | 23.17 | 21.83 | 22.87 | -1.43% | 3 833 000 | ||
7.1.2022 | 23.12 | 23.56 | 22.94 | 23.20 | -1.16% | 2 745 500 | ||
6.1.2022 | 23.17 | 23.69 | 22.24 | 23.47 | +2.62% | 4 171 300 | ||
5.1.2022 | 24.22 | 24.48 | 22.86 | 22.87 | -5.58% | 4 905 800 | ||
4.1.2022 | 23.71 | 24.54 | 23.70 | 24.22 | +1.00% | 6 141 400 | ||
3.1.2022 | 23.19 | 24.37 | 23.02 | 23.98 | +6.01% | 5 780 000 | ||
31.12.2021 | 22.82 | 23.23 | 22.44 | 22.62 | -1.44% | 3 801 700 | ||
30.12.2021 | 22.46 | 23.51 | 22.43 | 22.95 | +1.59% | 4 525 600 | ||
29.12.2021 | 22.42 | 22.88 | 22.20 | 22.59 | +1.66% | 3 438 900 | ||
28.12.2021 | 22.10 | 22.76 | 22.07 | 22.22 | +0.31% | 3 620 000 | ||
27.12.2021 | 21.78 | 22.68 | 21.62 | 22.15 | +2.02% | 4 168 700 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB