DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 72.98 | 73.09 | 71.02 | 71.08 | -2.39% | 2 552 000 | ||
19.4.2016 | 72.78 | 73.15 | 72.48 | 72.82 | -0.07% | 2 431 100 | ||
18.4.2016 | 73.05 | 73.16 | 72.16 | 72.87 | -0.25% | 2 656 800 | ||
15.4.2016 | 72.87 | 73.26 | 72.58 | 73.05 | +0.48% | 2 405 200 | ||
14.4.2016 | 72.80 | 73.10 | 72.41 | 72.70 | -0.14% | 1 620 000 | ||
13.4.2016 | 73.44 | 73.44 | 72.41 | 72.80 | -0.58% | 1 790 700 | ||
12.4.2016 | 72.91 | 73.33 | 72.78 | 73.22 | +0.48% | 2 776 300 | ||
11.4.2016 | 73.10 | 73.59 | 72.83 | 72.87 | -0.24% | 2 627 600 | ||
8.4.2016 | 73.24 | 73.50 | 72.83 | 73.04 | +0.09% | 2 416 600 | ||
7.4.2016 | 72.62 | 73.23 | 72.54 | 72.97 | +0.30% | 2 336 400 | ||
6.4.2016 | 72.89 | 73.23 | 72.34 | 72.75 | -0.42% | 4 226 800 | ||
5.4.2016 | 73.60 | 73.74 | 72.14 | 73.05 | -2.06% | 7 976 200 | ||
4.4.2016 | 75.22 | 75.22 | 74.29 | 74.58 | -1.08% | 2 013 700 | ||
1.4.2016 | 74.78 | 75.50 | 74.36 | 75.39 | +0.35% | 2 347 700 | ||
31.3.2016 | 74.54 | 75.18 | 74.31 | 75.12 | +0.49% | 2 717 800 | ||
30.3.2016 | 74.79 | 74.90 | 74.10 | 74.75 | +0.14% | 1 958 600 | ||
29.3.2016 | 73.47 | 74.70 | 73.09 | 74.64 | +2.03% | 2 752 800 | ||
28.3.2016 | 73.64 | 74.04 | 73.00 | 73.15 | -0.37% | 1 977 000 | ||
24.3.2016 | 73.51 | 73.59 | 73.03 | 73.42 | -0.13% | 1 594 600 | ||
23.3.2016 | 73.18 | 73.75 | 72.63 | 73.51 | +0.75% | 1 828 700 | ||
22.3.2016 | 73.71 | 73.74 | 72.92 | 72.96 | -0.91% | 3 009 400 | ||
21.3.2016 | 73.65 | 73.81 | 72.60 | 73.63 | +0.23% | 2 450 600 | ||
18.3.2016 | 74.61 | 74.89 | 73.45 | 73.46 | -1.47% | 4 697 600 | ||
17.3.2016 | 73.76 | 74.90 | 73.36 | 74.55 | +1.34% | 3 286 500 | ||
16.3.2016 | 72.75 | 73.80 | 72.09 | 73.56 | +0.78% | 2 903 000 | ||
15.3.2016 | 72.16 | 73.07 | 72.12 | 72.99 | +0.89% | 2 094 800 | ||
14.3.2016 | 72.34 | 72.47 | 71.91 | 72.34 | +0.16% | 1 862 600 | ||
11.3.2016 | 71.80 | 72.34 | 71.61 | 72.22 | +0.88% | 1 880 100 | ||
10.3.2016 | 72.12 | 72.24 | 71.07 | 71.59 | -0.71% | 2 179 900 | ||
9.3.2016 | 71.70 | 72.33 | 71.60 | 72.10 | +0.52% | 2 312 400 | ||
8.3.2016 | 71.09 | 71.78 | 70.71 | 71.72 | +0.70% | 3 067 600 | ||
7.3.2016 | 70.25 | 71.38 | 70.13 | 71.22 | +0.84% | 2 382 500 | ||
4.3.2016 | 69.54 | 70.78 | 69.32 | 70.62 | +0.90% | 2 772 700 | ||
3.3.2016 | 68.89 | 70.02 | 68.29 | 69.99 | +1.77% | 3 726 400 | ||
2.3.2016 | 69.06 | 69.25 | 67.58 | 68.77 | -1.69% | 4 450 600 | ||
1.3.2016 | 70.33 | 70.42 | 69.56 | 69.95 | +0.04% | 2 510 000 | ||
29.2.2016 | 70.01 | 70.73 | 69.85 | 69.92 | -0.15% | 3 622 000 | ||
26.2.2016 | 71.60 | 71.75 | 69.91 | 70.02 | -2.52% | 2 800 500 | ||
25.2.2016 | 71.34 | 71.87 | 71.16 | 71.83 | +0.85% | 2 114 900 | ||
24.2.2016 | 70.92 | 71.30 | 70.33 | 71.22 | +0.47% | 3 482 700 | ||
23.2.2016 | 70.39 | 71.19 | 70.27 | 70.88 | +0.19% | 2 559 200 | ||
22.2.2016 | 69.78 | 70.78 | 69.62 | 70.74 | +1.84% | 2 529 900 | ||
19.2.2016 | 69.55 | 69.77 | 69.00 | 69.46 | -0.42% | 4 156 600 | ||
18.2.2016 | 69.31 | 70.21 | 69.19 | 69.75 | -0.03% | 6 190 800 | ||
17.2.2016 | 69.46 | 69.83 | 68.80 | 69.77 | +0.89% | 2 584 000 | ||
16.2.2016 | 69.49 | 69.56 | 68.56 | 69.15 | +0.30% | 2 385 500 | ||
12.2.2016 | 69.34 | 69.64 | 68.45 | 68.94 | -0.40% | 2 942 500 | ||
11.2.2016 | 69.95 | 70.49 | 69.11 | 69.21 | -1.54% | 2 868 700 | ||
10.2.2016 | 70.18 | 70.74 | 69.05 | 70.29 | -0.20% | 3 266 600 | ||
9.2.2016 | 69.49 | 70.87 | 69.16 | 70.43 | +1.35% | 4 020 500 | ||
8.2.2016 | 70.13 | 70.89 | 69.08 | 69.49 | -2.21% | 5 684 700 | ||
5.2.2016 | 70.34 | 71.43 | 69.69 | 71.06 | +0.89% | 3 758 900 | ||
4.2.2016 | 70.07 | 71.16 | 69.62 | 70.43 | +0.71% | 4 016 100 | ||
3.2.2016 | 70.05 | 70.42 | 69.28 | 69.93 | +0.05% | 5 527 100 | ||
2.2.2016 | 69.24 | 70.11 | 68.62 | 69.89 | -0.42% | 6 008 700 | ||
1.2.2016 | 70.27 | 71.42 | 69.94 | 70.18 | -2.76% | 10 798 600 | ||
29.1.2016 | 71.48 | 72.20 | 71.03 | 72.17 | +1.73% | 3 498 500 | ||
28.1.2016 | 69.70 | 71.51 | 69.43 | 70.94 | +1.76% | 3 579 600 | ||
27.1.2016 | 69.61 | 70.12 | 69.17 | 69.71 | -0.02% | 2 320 200 | ||
26.1.2016 | 69.58 | 70.56 | 69.44 | 69.72 | +0.23% | 2 075 500 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB