KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 100.97 | 101.13 | 99.72 | 100.75 | -0.06% | 2 044 800 | ||
5.6.2018 | 101.80 | 101.80 | 100.43 | 100.81 | -0.54% | 1 425 500 | ||
4.6.2018 | 101.06 | 101.73 | 101.00 | 101.35 | +0.47% | 1 423 800 | ||
1.6.2018 | 101.52 | 101.96 | 100.44 | 100.87 | +0.01% | 1 853 300 | ||
31.5.2018 | 105.03 | 105.03 | 100.32 | 100.85 | -4.34% | 6 930 200 | ||
30.5.2018 | 105.00 | 105.92 | 103.63 | 105.42 | +0.56% | 2 165 400 | ||
29.5.2018 | 104.96 | 106.18 | 104.47 | 104.83 | -0.60% | 2 011 400 | ||
25.5.2018 | 104.30 | 105.93 | 104.06 | 105.46 | +1.05% | 1 758 300 | ||
24.5.2018 | 104.58 | 104.85 | 103.66 | 104.36 | -0.19% | 1 562 600 | ||
23.5.2018 | 104.71 | 104.95 | 104.11 | 104.55 | -0.22% | 1 856 400 | ||
22.5.2018 | 104.77 | 105.92 | 104.11 | 104.78 | +0.05% | 1 749 400 | ||
21.5.2018 | 104.13 | 104.77 | 103.49 | 104.72 | +1.01% | 2 081 800 | ||
18.5.2018 | 104.88 | 104.88 | 103.09 | 103.67 | -1.15% | 2 499 500 | ||
17.5.2018 | 105.00 | 105.56 | 104.22 | 104.87 | -0.02% | 1 784 700 | ||
16.5.2018 | 104.09 | 105.05 | 103.88 | 104.89 | +0.85% | 1 675 800 | ||
15.5.2018 | 104.06 | 104.54 | 102.62 | 104.00 | -0.77% | 2 170 200 | ||
14.5.2018 | 104.98 | 105.10 | 104.14 | 104.80 | -0.10% | 1 455 700 | ||
11.5.2018 | 104.16 | 105.27 | 103.74 | 104.90 | +1.03% | 2 677 300 | ||
10.5.2018 | 103.17 | 104.30 | 103.17 | 103.83 | +0.74% | 1 232 600 | ||
9.5.2018 | 102.54 | 103.43 | 101.62 | 103.06 | +1.18% | 1 511 000 | ||
8.5.2018 | 103.18 | 103.60 | 101.71 | 101.85 | -1.27% | 1 832 000 | ||
7.5.2018 | 104.07 | 104.24 | 102.49 | 103.16 | -0.55% | 1 437 800 | ||
4.5.2018 | 102.46 | 104.19 | 102.24 | 103.73 | +1.34% | 1 521 100 | ||
3.5.2018 | 101.24 | 103.28 | 101.02 | 102.35 | +1.26% | 1 959 800 | ||
2.5.2018 | 102.78 | 103.06 | 100.76 | 101.07 | -2.08% | 2 563 900 | ||
1.5.2018 | 102.97 | 103.62 | 102.01 | 103.21 | -0.32% | 2 001 900 | ||
30.4.2018 | 104.72 | 105.00 | 103.04 | 103.54 | -0.93% | 2 979 300 | ||
27.4.2018 | 102.40 | 104.88 | 102.35 | 104.51 | +1.77% | 2 214 600 | ||
26.4.2018 | 102.34 | 103.44 | 102.07 | 102.69 | +0.38% | 2 649 800 | ||
25.4.2018 | 100.06 | 103.21 | 100.06 | 102.30 | +1.89% | 4 023 300 | ||
24.4.2018 | 97.68 | 101.50 | 97.10 | 100.40 | +1.90% | 6 222 300 | ||
23.4.2018 | 100.27 | 101.66 | 97.53 | 98.52 | -1.51% | 7 658 100 | ||
20.4.2018 | 102.76 | 102.98 | 98.92 | 100.03 | -3.21% | 5 161 800 | ||
19.4.2018 | 104.77 | 105.00 | 102.16 | 103.34 | -3.00% | 4 086 200 | ||
18.4.2018 | 106.97 | 107.58 | 106.48 | 106.53 | -0.07% | 2 768 600 | ||
17.4.2018 | 107.07 | 107.19 | 105.50 | 106.60 | -0.20% | 2 410 800 | ||
16.4.2018 | 106.34 | 107.57 | 106.11 | 106.81 | +0.91% | 2 248 000 | ||
13.4.2018 | 106.37 | 106.67 | 105.62 | 105.84 | -0.31% | 1 989 200 | ||
12.4.2018 | 107.84 | 108.31 | 106.14 | 106.16 | -1.52% | 1 512 500 | ||
11.4.2018 | 108.01 | 108.74 | 107.39 | 107.79 | -0.63% | 1 598 600 | ||
10.4.2018 | 108.76 | 109.53 | 108.17 | 108.47 | +0.10% | 1 382 600 | ||
9.4.2018 | 108.78 | 109.66 | 107.63 | 108.36 | -0.23% | 1 987 600 | ||
6.4.2018 | 109.13 | 111.13 | 107.56 | 108.60 | -0.75% | 1 832 600 | ||
5.4.2018 | 109.35 | 109.92 | 108.08 | 109.41 | +0.10% | 2 476 700 | ||
4.4.2018 | 107.46 | 109.93 | 106.98 | 109.29 | +1.30% | 2 358 600 | ||
3.4.2018 | 107.27 | 108.22 | 106.50 | 107.88 | +0.73% | 2 441 600 | ||
2.4.2018 | 109.75 | 110.12 | 106.55 | 107.09 | -2.77% | 1 998 600 | ||
29.3.2018 | 110.34 | 112.50 | 109.82 | 110.13 | +0.61% | 3 391 200 | ||
28.3.2018 | 107.90 | 109.97 | 107.72 | 109.46 | +1.82% | 2 641 800 | ||
27.3.2018 | 105.51 | 108.80 | 105.37 | 107.50 | +1.83% | 2 527 400 | ||
26.3.2018 | 105.88 | 106.53 | 105.19 | 105.56 | +0.78% | 2 219 600 | ||
23.3.2018 | 107.83 | 107.95 | 104.58 | 104.74 | -2.55% | 2 961 400 | ||
22.3.2018 | 108.14 | 109.30 | 107.42 | 107.48 | -0.85% | 2 225 400 | ||
21.3.2018 | 109.81 | 109.97 | 107.60 | 108.40 | -1.57% | 3 038 400 | ||
20.3.2018 | 111.39 | 111.92 | 109.82 | 110.12 | -0.88% | 1 505 900 | ||
19.3.2018 | 112.08 | 112.75 | 110.68 | 111.09 | -0.84% | 1 434 000 | ||
16.3.2018 | 111.38 | 112.29 | 110.90 | 112.02 | +0.97% | 3 850 100 | ||
15.3.2018 | 111.20 | 111.78 | 110.46 | 110.94 | -0.13% | 1 704 800 | ||
14.3.2018 | 113.22 | 113.69 | 110.75 | 111.08 | -1.67% | 2 500 500 | ||
13.3.2018 | 113.40 | 114.07 | 112.70 | 112.96 | -0.09% | 1 572 000 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB