AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2016 | 97.14 | 97.54 | 96.01 | 96.02 | -1.06% | 2 812 500 | ||
29.11.2016 | 96.71 | 97.37 | 96.43 | 97.04 | +0.48% | 1 590 600 | ||
28.11.2016 | 96.63 | 96.94 | 96.00 | 96.57 | -0.37% | 1 968 300 | ||
25.11.2016 | 96.68 | 97.15 | 96.50 | 96.92 | +0.27% | 724 400 | ||
23.11.2016 | 96.59 | 97.43 | 96.47 | 96.65 | +0.26% | 2 968 000 | ||
22.11.2016 | 95.65 | 96.59 | 95.34 | 96.39 | +0.83% | 2 433 500 | ||
21.11.2016 | 94.47 | 95.62 | 94.38 | 95.59 | +1.27% | 2 252 000 | ||
18.11.2016 | 94.31 | 94.60 | 93.95 | 94.39 | +0.01% | 1 636 600 | ||
17.11.2016 | 93.15 | 94.43 | 93.09 | 94.38 | +1.19% | 2 031 800 | ||
16.11.2016 | 92.34 | 93.35 | 91.60 | 93.27 | +1.00% | 1 962 000 | ||
15.11.2016 | 92.13 | 92.62 | 91.88 | 92.34 | +0.48% | 2 034 100 | ||
14.11.2016 | 91.40 | 92.36 | 90.90 | 91.89 | +0.88% | 2 961 400 | ||
11.11.2016 | 90.94 | 91.95 | 90.45 | 91.08 | -0.34% | 2 097 600 | ||
10.11.2016 | 91.44 | 91.89 | 90.13 | 91.39 | +0.53% | 2 555 400 | ||
9.11.2016 | 87.89 | 91.20 | 87.58 | 90.90 | -0.28% | 2 861 300 | ||
8.11.2016 | 90.75 | 91.60 | 90.55 | 91.15 | +0.60% | 1 668 300 | ||
7.11.2016 | 90.35 | 90.86 | 89.94 | 90.60 | +1.70% | 2 244 800 | ||
4.11.2016 | 88.03 | 89.75 | 88.03 | 89.08 | -0.28% | 2 093 200 | ||
3.11.2016 | 89.97 | 90.00 | 88.91 | 89.33 | -0.73% | 2 514 200 | ||
2.11.2016 | 88.10 | 90.89 | 88.10 | 89.98 | +3.52% | 5 356 600 | ||
1.11.2016 | 87.30 | 87.50 | 86.53 | 86.92 | -0.17% | 3 065 600 | ||
31.10.2016 | 87.57 | 87.71 | 86.98 | 87.06 | -0.12% | 2 488 100 | ||
28.10.2016 | 86.74 | 87.65 | 86.60 | 87.16 | +0.57% | 2 129 300 | ||
27.10.2016 | 87.36 | 87.43 | 86.63 | 86.66 | -0.61% | 1 773 700 | ||
26.10.2016 | 87.26 | 87.74 | 87.02 | 87.19 | -0.36% | 1 331 500 | ||
25.10.2016 | 87.55 | 87.75 | 87.20 | 87.50 | -0.20% | 1 299 200 | ||
24.10.2016 | 87.34 | 87.81 | 87.19 | 87.67 | +1.09% | 1 025 500 | ||
21.10.2016 | 86.49 | 86.82 | 85.48 | 86.72 | -0.14% | 1 277 700 | ||
20.10.2016 | 87.20 | 87.56 | 86.49 | 86.84 | -0.68% | 1 419 900 | ||
19.10.2016 | 87.58 | 87.73 | 87.34 | 87.43 | +0.05% | 906 400 | ||
18.10.2016 | 88.12 | 88.37 | 87.32 | 87.38 | +0.16% | 1 109 600 | ||
17.10.2016 | 87.58 | 87.70 | 86.98 | 87.24 | -0.37% | 1 235 300 | ||
14.10.2016 | 87.32 | 88.05 | 86.91 | 87.56 | +0.77% | 1 381 300 | ||
13.10.2016 | 86.43 | 87.19 | 85.95 | 86.89 | +0.02% | 1 367 100 | ||
12.10.2016 | 86.28 | 87.13 | 86.07 | 86.87 | +0.90% | 1 139 000 | ||
11.10.2016 | 87.67 | 87.67 | 85.72 | 86.09 | -1.92% | 1 963 500 | ||
10.10.2016 | 87.74 | 88.23 | 87.63 | 87.77 | +0.45% | 1 021 300 | ||
7.10.2016 | 87.79 | 87.79 | 86.86 | 87.37 | -0.22% | 1 580 100 | ||
6.10.2016 | 87.25 | 87.70 | 86.78 | 87.56 | -0.03% | 1 341 100 | ||
5.10.2016 | 87.64 | 87.78 | 87.08 | 87.58 | +0.47% | 1 315 500 | ||
4.10.2016 | 87.82 | 87.99 | 86.95 | 87.17 | -0.53% | 1 529 800 | ||
3.10.2016 | 88.16 | 88.16 | 87.55 | 87.63 | -0.65% | 1 364 000 | ||
30.9.2016 | 87.39 | 88.49 | 87.17 | 88.20 | +1.13% | 2 689 800 | ||
29.9.2016 | 87.41 | 88.17 | 87.20 | 87.21 | -0.28% | 1 629 000 | ||
28.9.2016 | 89.09 | 89.09 | 87.11 | 87.45 | -1.69% | 2 094 500 | ||
27.9.2016 | 88.28 | 89.07 | 88.10 | 88.95 | +0.86% | 1 269 400 | ||
26.9.2016 | 87.91 | 88.45 | 87.86 | 88.19 | -0.32% | 1 102 300 | ||
23.9.2016 | 88.65 | 89.24 | 88.45 | 88.47 | -1.11% | 1 432 000 | ||
22.9.2016 | 89.53 | 89.81 | 89.17 | 89.46 | +0.65% | 1 622 500 | ||
21.9.2016 | 87.82 | 88.97 | 87.71 | 88.88 | +1.24% | 1 797 000 | ||
20.9.2016 | 87.12 | 88.09 | 86.93 | 87.79 | +1.42% | 1 738 700 | ||
19.9.2016 | 87.09 | 87.40 | 86.45 | 86.56 | -0.22% | 1 690 900 | ||
16.9.2016 | 87.15 | 87.18 | 86.21 | 86.75 | -0.84% | 2 632 000 | ||
15.9.2016 | 86.48 | 87.79 | 86.23 | 87.48 | +0.91% | 1 452 100 | ||
14.9.2016 | 86.86 | 87.24 | 86.45 | 86.69 | 0.00% | 1 169 800 | ||
13.9.2016 | 87.32 | 87.79 | 86.36 | 86.69 | -1.65% | 1 939 900 | ||
12.9.2016 | 86.46 | 88.24 | 86.33 | 88.14 | +1.81% | 1 893 700 | ||
9.9.2016 | 88.57 | 88.99 | 86.55 | 86.57 | -3.25% | 2 013 800 | ||
8.9.2016 | 89.71 | 90.07 | 89.33 | 89.47 | -0.55% | 1 241 800 | ||
7.9.2016 | 89.20 | 89.99 | 89.15 | 89.96 | +0.11% | 1 228 500 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB