AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 238.52 | 241.23 | 236.32 | 240.41 | +1.49% | 1 250 400 | ||
4.11.2022 | 238.82 | 239.58 | 232.08 | 236.86 | +0.32% | 1 468 600 | ||
3.11.2022 | 234.53 | 239.86 | 233.39 | 236.10 | -0.57% | 1 987 000 | ||
2.11.2022 | 243.64 | 247.75 | 237.34 | 237.44 | -2.55% | 1 592 400 | ||
1.11.2022 | 242.34 | 244.31 | 240.88 | 243.64 | +0.80% | 1 522 600 | ||
31.10.2022 | 240.59 | 242.39 | 239.46 | 241.70 | -0.39% | 1 711 400 | ||
28.10.2022 | 236.05 | 243.22 | 235.57 | 242.64 | +3.26% | 1 589 200 | ||
27.10.2022 | 235.33 | 238.26 | 233.71 | 234.97 | -0.08% | 1 806 100 | ||
26.10.2022 | 246.03 | 246.30 | 233.88 | 235.14 | -1.11% | 2 942 400 | ||
25.10.2022 | 235.32 | 238.40 | 235.32 | 237.76 | +0.35% | 2 216 200 | ||
24.10.2022 | 235.30 | 238.38 | 233.45 | 236.91 | +1.79% | 1 731 700 | ||
21.10.2022 | 228.94 | 233.17 | 227.42 | 232.74 | +1.42% | 2 112 100 | ||
20.10.2022 | 233.60 | 234.70 | 228.88 | 229.48 | -1.62% | 1 314 300 | ||
19.10.2022 | 231.24 | 234.19 | 230.22 | 233.24 | -0.76% | 1 631 000 | ||
18.10.2022 | 236.75 | 239.26 | 232.77 | 235.02 | +0.83% | 1 619 100 | ||
17.10.2022 | 230.33 | 233.56 | 229.88 | 233.08 | +3.17% | 2 123 100 | ||
14.10.2022 | 232.60 | 233.21 | 225.42 | 225.91 | -1.74% | 2 166 300 | ||
13.10.2022 | 219.58 | 231.31 | 218.80 | 229.90 | +2.58% | 1 919 300 | ||
12.10.2022 | 227.26 | 227.42 | 224.02 | 224.11 | -0.96% | 1 215 200 | ||
11.10.2022 | 228.18 | 228.69 | 225.11 | 226.27 | -1.06% | 1 449 600 | ||
10.10.2022 | 227.86 | 230.30 | 226.17 | 228.69 | +0.69% | 1 081 300 | ||
7.10.2022 | 231.95 | 232.72 | 225.91 | 227.12 | -3.31% | 2 068 400 | ||
6.10.2022 | 239.38 | 240.97 | 234.60 | 234.89 | -1.75% | 1 497 700 | ||
5.10.2022 | 235.43 | 241.13 | 234.05 | 239.05 | +1.02% | 1 659 100 | ||
4.10.2022 | 234.97 | 237.96 | 234.41 | 236.62 | +1.88% | 1 941 000 | ||
3.10.2022 | 228.35 | 233.47 | 227.69 | 232.25 | +2.67% | 1 784 200 | ||
30.9.2022 | 227.77 | 229.69 | 225.94 | 226.19 | -0.69% | 2 875 300 | ||
29.9.2022 | 230.81 | 230.83 | 225.33 | 227.75 | -1.82% | 2 020 500 | ||
28.9.2022 | 229.23 | 233.34 | 227.13 | 231.95 | +1.90% | 2 337 900 | ||
27.9.2022 | 230.41 | 231.95 | 225.53 | 227.62 | -0.45% | 1 872 700 | ||
26.9.2022 | 229.97 | 232.40 | 227.82 | 228.64 | -0.72% | 1 686 600 | ||
23.9.2022 | 230.24 | 230.88 | 227.69 | 230.28 | -0.09% | 1 952 500 | ||
22.9.2022 | 229.85 | 232.49 | 228.85 | 230.47 | +0.02% | 1 628 300 | ||
21.9.2022 | 235.61 | 237.09 | 230.34 | 230.42 | -1.34% | 1 430 500 | ||
20.9.2022 | 234.47 | 234.69 | 231.63 | 233.54 | -0.93% | 1 746 600 | ||
19.9.2022 | 230.82 | 235.82 | 230.81 | 235.72 | +0.89% | 1 471 700 | ||
16.9.2022 | 229.92 | 234.28 | 228.24 | 233.64 | +1.26% | 2 719 700 | ||
15.9.2022 | 233.55 | 234.76 | 229.59 | 230.71 | -1.61% | 2 096 500 | ||
14.9.2022 | 236.00 | 236.71 | 232.64 | 234.48 | -0.25% | 2 532 200 | ||
13.9.2022 | 239.94 | 241.10 | 234.22 | 235.06 | -3.65% | 2 602 600 | ||
12.9.2022 | 245.08 | 245.75 | 243.31 | 243.95 | -0.15% | 1 651 200 | ||
9.9.2022 | 243.17 | 245.08 | 241.11 | 244.30 | +0.97% | 2 076 100 | ||
8.9.2022 | 236.69 | 242.07 | 235.78 | 241.94 | +0.09% | 1 702 700 | ||
7.9.2022 | 237.07 | 242.30 | 236.76 | 241.72 | +1.50% | 2 055 800 | ||
6.9.2022 | 238.39 | 240.43 | 236.73 | 238.14 | -0.15% | 2 179 500 | ||
2.9.2022 | 245.28 | 247.00 | 237.09 | 238.48 | -3.05% | 2 449 100 | ||
1.9.2022 | 243.09 | 246.10 | 242.13 | 245.96 | +0.63% | 1 298 200 | ||
31.8.2022 | 248.17 | 248.35 | 243.56 | 244.41 | -0.49% | 2 088 300 | ||
30.8.2022 | 248.78 | 248.90 | 244.13 | 245.59 | -1.33% | 1 254 400 | ||
29.8.2022 | 248.96 | 250.92 | 247.53 | 248.88 | -0.64% | 1 177 900 | ||
26.8.2022 | 258.50 | 258.78 | 250.20 | 250.48 | -3.00% | 1 718 800 | ||
25.8.2022 | 256.68 | 258.36 | 255.75 | 258.21 | +0.80% | 942 600 | ||
24.8.2022 | 256.19 | 257.34 | 255.25 | 256.14 | +0.14% | 864 300 | ||
23.8.2022 | 256.15 | 257.07 | 255.00 | 255.77 | -0.24% | 1 052 500 | ||
22.8.2022 | 259.00 | 259.00 | 255.45 | 256.38 | -1.33% | 1 373 400 | ||
19.8.2022 | 259.30 | 260.35 | 258.70 | 259.82 | -0.43% | 2 210 100 | ||
18.8.2022 | 260.37 | 261.59 | 259.55 | 260.94 | +0.09% | 1 048 900 | ||
17.8.2022 | 258.46 | 261.54 | 257.93 | 260.69 | +0.24% | 1 186 600 | ||
16.8.2022 | 258.23 | 260.65 | 257.72 | 260.04 | +0.12% | 1 100 900 | ||
15.8.2022 | 255.47 | 259.92 | 255.04 | 259.71 | +1.14% | 1 069 000 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB