DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 143.06 | 144.62 | 140.86 | 141.56 | +1.33% | 1 752 100 | ||
27.4.2020 | 138.63 | 140.78 | 138.11 | 139.70 | +0.77% | 1 528 900 | ||
24.4.2020 | 138.94 | 139.42 | 135.43 | 138.63 | +1.10% | 1 498 500 | ||
23.4.2020 | 137.68 | 140.09 | 136.92 | 137.11 | +0.66% | 1 377 000 | ||
22.4.2020 | 137.37 | 137.88 | 134.12 | 136.21 | +1.60% | 1 280 400 | ||
21.4.2020 | 133.99 | 135.19 | 132.50 | 134.06 | -2.36% | 1 958 500 | ||
20.4.2020 | 135.84 | 140.26 | 133.76 | 137.30 | -0.84% | 1 974 900 | ||
17.4.2020 | 133.54 | 138.55 | 133.01 | 138.46 | +6.54% | 2 468 300 | ||
16.4.2020 | 134.25 | 135.49 | 128.51 | 129.95 | -3.97% | 3 642 700 | ||
15.4.2020 | 133.12 | 135.33 | 127.55 | 135.31 | -2.05% | 2 938 200 | ||
14.4.2020 | 140.31 | 142.23 | 135.16 | 138.13 | -1.20% | 2 479 800 | ||
13.4.2020 | 141.78 | 142.75 | 136.87 | 139.80 | -4.09% | 1 655 900 | ||
9.4.2020 | 147.28 | 150.21 | 144.13 | 145.75 | -0.70% | 1 596 100 | ||
8.4.2020 | 145.08 | 147.82 | 142.61 | 146.77 | +2.76% | 1 210 100 | ||
7.4.2020 | 148.00 | 151.65 | 142.54 | 142.82 | -0.47% | 2 067 500 | ||
6.4.2020 | 141.58 | 144.87 | 139.72 | 143.49 | +5.88% | 2 079 300 | ||
3.4.2020 | 138.48 | 139.35 | 132.13 | 135.52 | -2.77% | 2 053 100 | ||
2.4.2020 | 133.31 | 139.91 | 132.86 | 139.38 | +4.27% | 2 863 800 | ||
1.4.2020 | 132.18 | 134.73 | 129.68 | 133.67 | -3.25% | 2 040 600 | ||
31.3.2020 | 141.99 | 145.00 | 137.25 | 138.16 | -2.18% | 2 240 100 | ||
30.3.2020 | 136.72 | 141.70 | 134.56 | 141.23 | +4.52% | 2 251 100 | ||
27.3.2020 | 135.00 | 139.17 | 132.16 | 135.11 | -2.87% | 2 302 600 | ||
26.3.2020 | 129.35 | 140.15 | 127.14 | 139.09 | +8.24% | 2 227 500 | ||
25.3.2020 | 125.88 | 136.73 | 121.84 | 128.49 | +1.97% | 3 962 200 | ||
24.3.2020 | 117.37 | 126.66 | 112.70 | 126.00 | +13.36% | 3 488 000 | ||
23.3.2020 | 110.27 | 115.57 | 106.52 | 111.15 | -0.43% | 3 130 900 | ||
20.3.2020 | 119.66 | 120.61 | 110.34 | 111.63 | -6.72% | 4 155 200 | ||
19.3.2020 | 112.90 | 120.74 | 106.25 | 119.66 | +4.77% | 2 455 700 | ||
18.3.2020 | 117.82 | 120.55 | 106.14 | 114.21 | -9.87% | 2 635 000 | ||
17.3.2020 | 122.80 | 129.46 | 119.07 | 126.71 | +5.54% | 2 909 600 | ||
16.3.2020 | 123.90 | 132.87 | 119.84 | 120.05 | -13.61% | 2 617 700 | ||
13.3.2020 | 137.93 | 139.29 | 130.53 | 138.96 | +6.57% | 2 525 500 | ||
12.3.2020 | 135.00 | 136.54 | 128.09 | 130.39 | -10.62% | 3 288 700 | ||
11.3.2020 | 150.85 | 151.16 | 143.85 | 145.88 | -5.88% | 2 397 300 | ||
10.3.2020 | 155.62 | 156.33 | 148.01 | 154.99 | +3.32% | 2 797 700 | ||
9.3.2020 | 152.01 | 158.25 | 147.13 | 150.00 | -8.56% | 2 886 400 | ||
6.3.2020 | 154.20 | 164.94 | 153.67 | 164.04 | +3.12% | 2 973 400 | ||
5.3.2020 | 158.83 | 162.19 | 157.92 | 159.07 | -2.46% | 1 878 400 | ||
4.3.2020 | 161.24 | 163.29 | 160.52 | 163.07 | +3.35% | 2 513 800 | ||
3.3.2020 | 164.34 | 167.87 | 157.00 | 157.78 | -3.75% | 2 443 100 | ||
2.3.2020 | 157.92 | 164.00 | 156.55 | 163.92 | +4.75% | 2 532 100 | ||
28.2.2020 | 155.29 | 158.92 | 152.66 | 156.48 | -2.20% | 3 048 300 | ||
27.2.2020 | 164.40 | 166.55 | 159.96 | 159.99 | -4.16% | 2 957 500 | ||
26.2.2020 | 168.28 | 169.38 | 165.61 | 166.92 | +0.16% | 2 545 200 | ||
25.2.2020 | 172.18 | 172.95 | 165.80 | 166.65 | -3.04% | 2 358 500 | ||
24.2.2020 | 172.51 | 176.36 | 171.50 | 171.86 | -3.14% | 2 292 900 | ||
21.2.2020 | 177.91 | 181.99 | 176.00 | 177.43 | +6.99% | 5 917 100 | ||
20.2.2020 | 164.76 | 166.75 | 164.50 | 165.83 | +0.54% | 2 048 500 | ||
19.2.2020 | 166.50 | 167.24 | 164.85 | 164.93 | -0.83% | 1 244 600 | ||
18.2.2020 | 167.40 | 167.44 | 164.21 | 166.30 | -1.06% | 1 177 400 | ||
14.2.2020 | 170.83 | 172.31 | 167.18 | 168.07 | -1.58% | 1 152 400 | ||
13.2.2020 | 170.86 | 171.91 | 169.86 | 170.76 | -0.63% | 831 100 | ||
12.2.2020 | 172.00 | 173.20 | 170.21 | 171.83 | +0.92% | 1 008 200 | ||
11.2.2020 | 169.10 | 171.06 | 168.60 | 170.26 | +1.20% | 1 315 700 | ||
10.2.2020 | 166.46 | 168.29 | 166.13 | 168.24 | +0.47% | 807 700 | ||
7.2.2020 | 167.42 | 168.90 | 166.66 | 167.45 | -0.84% | 1 711 100 | ||
6.2.2020 | 168.75 | 169.15 | 166.05 | 168.86 | +0.30% | 1 805 100 | ||
5.2.2020 | 167.43 | 168.77 | 166.51 | 168.35 | +2.38% | 1 476 900 | ||
4.2.2020 | 161.33 | 165.12 | 160.65 | 164.43 | +3.87% | 1 412 200 | ||
3.2.2020 | 159.44 | 161.43 | 157.28 | 158.29 | -0.19% | 1 813 400 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB