DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 104.34 | 106.50 | 104.10 | 105.82 | +1.70% | 4 439 000 | ||
3.1.2017 | 103.68 | 104.77 | 103.45 | 104.05 | +0.98% | 3 379 100 | ||
1.1.2017 | 103.04 | 0.00% | ||||||
30.12.2016 | 103.01 | 103.48 | 102.78 | 103.04 | -0.17% | 1 793 900 | ||
29.12.2016 | 103.24 | 103.94 | 103.03 | 103.21 | -0.20% | 2 130 300 | ||
28.12.2016 | 103.45 | 104.33 | 103.15 | 103.41 | -0.48% | 2 745 300 | ||
27.12.2016 | 103.11 | 104.12 | 103.11 | 103.90 | +0.75% | 1 752 700 | ||
23.12.2016 | 103.00 | 103.31 | 102.75 | 103.12 | +0.02% | 1 003 800 | ||
22.12.2016 | 103.01 | 103.33 | 102.74 | 103.09 | 0.00% | 1 858 600 | ||
21.12.2016 | 103.54 | 103.54 | 102.70 | 103.09 | -0.54% | 1 907 500 | ||
20.12.2016 | 102.76 | 104.10 | 102.28 | 103.64 | +1.35% | 2 093 100 | ||
19.12.2016 | 101.50 | 103.00 | 101.40 | 102.25 | +0.48% | 1 849 000 | ||
16.12.2016 | 100.90 | 102.49 | 100.90 | 101.76 | +0.35% | 3 717 800 | ||
15.12.2016 | 100.55 | 101.83 | 100.05 | 101.40 | +0.84% | 2 751 000 | ||
14.12.2016 | 101.29 | 101.48 | 100.35 | 100.55 | -0.77% | 2 140 800 | ||
13.12.2016 | 102.19 | 102.41 | 101.19 | 101.33 | -1.07% | 2 605 900 | ||
12.12.2016 | 103.01 | 103.65 | 102.33 | 102.42 | -1.16% | 1 712 500 | ||
9.12.2016 | 103.23 | 103.82 | 102.76 | 103.62 | -0.29% | 3 164 300 | ||
8.12.2016 | 102.57 | 104.77 | 102.30 | 103.92 | +1.03% | 4 334 100 | ||
7.12.2016 | 102.45 | 103.23 | 102.03 | 102.86 | +0.33% | 4 921 100 | ||
6.12.2016 | 100.84 | 103.00 | 100.66 | 102.52 | +1.21% | 3 039 300 | ||
5.12.2016 | 102.32 | 102.56 | 101.04 | 101.29 | -0.21% | 3 462 100 | ||
2.12.2016 | 102.04 | 102.45 | 101.10 | 101.50 | -1.17% | 3 282 400 | ||
1.12.2016 | 100.95 | 103.04 | 100.15 | 102.70 | +2.49% | 6 152 300 | ||
30.11.2016 | 100.56 | 102.08 | 100.20 | 100.20 | -0.15% | 5 146 400 | ||
29.11.2016 | 100.71 | 101.11 | 99.84 | 100.35 | -1.33% | 5 902 400 | ||
28.11.2016 | 103.49 | 103.71 | 101.69 | 101.70 | -2.14% | 4 903 500 | ||
25.11.2016 | 101.68 | 104.83 | 100.80 | 103.92 | +1.71% | 6 584 700 | ||
23.11.2016 | 99.53 | 102.50 | 98.57 | 102.17 | +11.04% | 20 485 400 | ||
22.11.2016 | 92.75 | 93.14 | 91.84 | 92.01 | -0.32% | 5 414 000 | ||
21.11.2016 | 92.25 | 92.40 | 91.33 | 92.30 | +0.36% | 2 756 100 | ||
18.11.2016 | 91.69 | 92.19 | 91.53 | 91.96 | +0.20% | 2 398 500 | ||
17.11.2016 | 91.27 | 92.04 | 90.99 | 91.77 | +0.56% | 1 954 200 | ||
16.11.2016 | 90.86 | 91.52 | 90.75 | 91.25 | 0.00% | 1 725 500 | ||
15.11.2016 | 91.34 | 91.56 | 90.84 | 91.25 | -0.41% | 2 368 400 | ||
14.11.2016 | 90.97 | 92.00 | 90.97 | 91.62 | +0.57% | 2 727 800 | ||
11.11.2016 | 90.47 | 91.15 | 89.69 | 91.10 | +0.44% | 3 176 800 | ||
10.11.2016 | 90.59 | 91.83 | 89.96 | 90.70 | +0.65% | 3 479 300 | ||
9.11.2016 | 89.54 | 92.99 | 89.17 | 90.11 | +1.25% | 7 834 700 | ||
8.11.2016 | 88.79 | 89.56 | 88.61 | 88.99 | -0.02% | 1 915 300 | ||
7.11.2016 | 89.00 | 89.78 | 88.23 | 89.00 | +1.06% | 2 572 300 | ||
4.11.2016 | 88.27 | 88.53 | 87.68 | 88.06 | -0.28% | 1 974 200 | ||
3.11.2016 | 88.13 | 88.58 | 87.87 | 88.30 | +0.15% | 2 201 100 | ||
2.11.2016 | 87.86 | 88.69 | 87.85 | 88.16 | +0.07% | 3 101 700 | ||
1.11.2016 | 88.12 | 88.43 | 87.38 | 88.09 | -0.24% | 2 998 300 | ||
31.10.2016 | 87.92 | 88.85 | 87.80 | 88.30 | +1.29% | 2 536 400 | ||
28.10.2016 | 87.18 | 87.60 | 86.67 | 87.17 | +0.19% | 2 483 100 | ||
27.10.2016 | 87.49 | 87.60 | 86.69 | 87.00 | -0.05% | 1 998 000 | ||
26.10.2016 | 85.88 | 87.47 | 85.62 | 87.04 | +0.60% | 2 192 600 | ||
25.10.2016 | 86.33 | 87.49 | 86.22 | 86.52 | -0.21% | 2 039 000 | ||
24.10.2016 | 86.81 | 87.19 | 86.18 | 86.70 | +0.31% | 1 323 400 | ||
21.10.2016 | 85.45 | 86.50 | 85.27 | 86.43 | +0.37% | 1 394 900 | ||
20.10.2016 | 86.39 | 86.45 | 85.33 | 86.11 | -0.52% | 1 951 800 | ||
19.10.2016 | 86.50 | 86.93 | 85.95 | 86.56 | -0.06% | 1 915 300 | ||
18.10.2016 | 87.12 | 87.12 | 85.81 | 86.61 | +0.16% | 1 882 000 | ||
17.10.2016 | 86.43 | 86.73 | 86.30 | 86.47 | +0.08% | 1 118 700 | ||
14.10.2016 | 86.88 | 87.29 | 86.34 | 86.40 | +0.06% | 1 800 700 | ||
13.10.2016 | 86.45 | 86.77 | 86.12 | 86.34 | -0.70% | 2 437 100 | ||
12.10.2016 | 87.13 | 87.62 | 86.60 | 86.94 | -0.13% | 2 167 700 | ||
11.10.2016 | 87.18 | 87.79 | 86.57 | 87.05 | -0.51% | 2 008 100 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB