DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2011 | 78.55 | 79.47 | 76.72 | 76.88 | -2.58% | 4 023 500 | ||
7.12.2011 | 77.61 | 79.25 | 77.03 | 78.91 | +0.67% | 4 639 400 | ||
6.12.2011 | 78.15 | 79.03 | 77.25 | 78.38 | +0.30% | 3 512 300 | ||
5.12.2011 | 78.97 | 78.97 | 77.50 | 78.14 | +0.57% | 3 554 100 | ||
2.12.2011 | 79.49 | 79.70 | 76.85 | 77.69 | -1.33% | 5 226 900 | ||
1.12.2011 | 78.65 | 79.42 | 77.92 | 78.73 | -0.66% | 3 341 400 | ||
30.11.2011 | 78.26 | 79.30 | 78.21 | 79.25 | +4.49% | 6 284 400 | ||
29.11.2011 | 76.57 | 77.15 | 75.74 | 75.84 | -0.87% | 4 495 600 | ||
28.11.2011 | 76.13 | 76.56 | 75.59 | 76.50 | +3.88% | 5 387 300 | ||
25.11.2011 | 74.64 | 75.50 | 73.62 | 73.64 | -1.45% | 2 278 200 | ||
23.11.2011 | 75.57 | 75.98 | 73.59 | 74.72 | +3.89% | 12 085 500 | ||
22.11.2011 | 72.07 | 72.40 | 70.52 | 71.92 | -1.05% | 5 891 500 | ||
21.11.2011 | 72.84 | 73.15 | 71.52 | 72.68 | -2.15% | 3 830 800 | ||
18.11.2011 | 75.56 | 75.66 | 74.00 | 74.27 | -1.00% | 3 089 000 | ||
17.11.2011 | 76.76 | 77.09 | 74.30 | 75.02 | -1.85% | 4 210 300 | ||
16.11.2011 | 75.53 | 78.52 | 75.46 | 76.43 | +0.13% | 4 978 400 | ||
15.11.2011 | 74.68 | 76.63 | 74.48 | 76.33 | +2.18% | 3 367 600 | ||
14.11.2011 | 75.90 | 76.57 | 74.14 | 74.70 | -1.44% | 3 463 300 | ||
11.11.2011 | 74.12 | 76.64 | 74.06 | 75.79 | +3.00% | 3 620 400 | ||
10.11.2011 | 73.73 | 74.20 | 72.40 | 73.58 | +1.09% | 3 584 300 | ||
9.11.2011 | 73.75 | 74.83 | 72.39 | 72.78 | -3.77% | 5 151 700 | ||
8.11.2011 | 75.42 | 76.00 | 74.50 | 75.63 | +0.63% | 5 699 500 | ||
7.11.2011 | 75.04 | 76.01 | 74.04 | 75.15 | -0.32% | 3 369 500 | ||
4.11.2011 | 75.31 | 75.87 | 73.40 | 75.39 | -0.45% | 3 087 200 | ||
3.11.2011 | 75.14 | 76.04 | 74.06 | 75.73 | +2.24% | 4 442 200 | ||
2.11.2011 | 75.05 | 75.61 | 73.13 | 74.07 | +0.50% | 5 008 500 | ||
1.11.2011 | 72.62 | 75.30 | 71.76 | 73.70 | -2.90% | 6 488 100 | ||
31.10.2011 | 77.08 | 77.69 | 75.87 | 75.90 | -3.53% | 3 905 500 | ||
28.10.2011 | 77.17 | 78.99 | 77.17 | 78.67 | +1.19% | 4 644 900 | ||
27.10.2011 | 76.85 | 78.75 | 76.85 | 77.74 | +5.15% | 6 253 000 | ||
26.10.2011 | 74.00 | 74.28 | 72.25 | 73.93 | +1.10% | 3 941 500 | ||
25.10.2011 | 73.76 | 74.59 | 71.67 | 73.12 | -1.92% | 4 444 200 | ||
24.10.2011 | 73.74 | 75.01 | 73.36 | 74.55 | +3.21% | 5 347 600 | ||
21.10.2011 | 70.48 | 72.23 | 69.90 | 72.23 | +4.30% | 5 678 500 | ||
20.10.2011 | 69.38 | 69.64 | 67.78 | 69.25 | +0.20% | 4 571 900 | ||
19.10.2011 | 70.22 | 71.03 | 68.70 | 69.11 | -1.46% | 4 385 200 | ||
18.10.2011 | 69.48 | 70.59 | 68.51 | 70.13 | +0.80% | 6 713 900 | ||
17.10.2011 | 71.09 | 71.39 | 69.18 | 69.57 | -2.55% | 3 774 900 | ||
14.10.2011 | 70.89 | 71.56 | 69.60 | 71.39 | +2.27% | 4 189 700 | ||
13.10.2011 | 70.79 | 71.47 | 68.41 | 69.80 | -1.76% | 8 142 500 | ||
12.10.2011 | 72.05 | 72.93 | 69.71 | 71.05 | -0.88% | 6 456 600 | ||
11.10.2011 | 69.64 | 72.37 | 68.84 | 71.68 | +3.31% | 7 753 500 | ||
10.10.2011 | 67.76 | 69.58 | 67.52 | 69.38 | +5.60% | 4 711 700 | ||
7.10.2011 | 67.08 | 67.22 | 65.00 | 65.70 | -1.31% | 5 400 200 | ||
6.10.2011 | 65.78 | 67.22 | 64.58 | 66.57 | +0.61% | 5 691 600 | ||
5.10.2011 | 63.74 | 66.46 | 63.10 | 66.16 | +4.22% | 5 073 200 | ||
4.10.2011 | 60.73 | 63.62 | 59.92 | 63.48 | +2.85% | 8 600 000 | ||
3.10.2011 | 63.90 | 64.73 | 61.63 | 61.72 | -4.42% | 7 637 000 | ||
30.9.2011 | 66.84 | 66.94 | 64.56 | 64.57 | -5.10% | 6 281 900 | ||
29.9.2011 | 68.86 | 69.07 | 66.13 | 68.04 | +0.91% | 4 434 200 | ||
28.9.2011 | 69.48 | 70.32 | 67.30 | 67.42 | -2.97% | 4 949 200 | ||
27.9.2011 | 70.38 | 71.46 | 69.02 | 69.48 | +1.51% | 5 059 800 | ||
26.9.2011 | 68.36 | 68.60 | 66.00 | 68.44 | +1.43% | 6 157 000 | ||
23.9.2011 | 68.27 | 69.12 | 66.88 | 67.47 | -1.64% | 7 114 400 | ||
22.9.2011 | 69.71 | 70.24 | 67.10 | 68.59 | -5.81% | 8 937 300 | ||
21.9.2011 | 75.92 | 76.42 | 72.82 | 72.82 | -4.16% | 4 565 700 | ||
20.9.2011 | 77.66 | 78.29 | 75.98 | 75.98 | -1.57% | 3 641 000 | ||
19.9.2011 | 76.57 | 77.73 | 75.15 | 77.19 | -1.07% | 4 142 500 | ||
16.9.2011 | 79.14 | 79.22 | 77.44 | 78.02 | -0.79% | 4 968 800 | ||
15.9.2011 | 78.45 | 78.98 | 77.41 | 78.64 | +1.74% | 4 724 800 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB