QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 126.51 | 127.60 | 125.92 | 126.74 | +0.15% | 621 300 | ||
8.2.2024 | 126.75 | 127.22 | 125.21 | 126.54 | -0.70% | 1 003 400 | ||
7.2.2024 | 128.00 | 129.37 | 126.71 | 127.42 | +0.91% | 1 194 700 | ||
6.2.2024 | 124.00 | 126.81 | 123.73 | 126.26 | +2.00% | 1 942 700 | ||
5.2.2024 | 124.67 | 124.88 | 123.18 | 123.78 | -0.98% | 1 380 200 | ||
2.2.2024 | 126.46 | 127.13 | 123.82 | 125.00 | -1.71% | 1 276 600 | ||
1.2.2024 | 124.05 | 129.60 | 123.04 | 127.17 | -0.99% | 2 505 700 | ||
31.1.2024 | 129.42 | 129.95 | 128.20 | 128.43 | -0.32% | 1 712 900 | ||
30.1.2024 | 129.61 | 129.85 | 128.43 | 128.83 | -0.40% | 896 400 | ||
29.1.2024 | 129.90 | 129.95 | 128.83 | 129.34 | -0.85% | 911 200 | ||
26.1.2024 | 131.00 | 131.77 | 129.75 | 130.44 | +0.22% | 966 000 | ||
25.1.2024 | 127.32 | 130.88 | 127.30 | 130.15 | +1.87% | 1 853 600 | ||
24.1.2024 | 129.80 | 130.59 | 127.67 | 127.76 | -1.56% | 1 707 300 | ||
23.1.2024 | 131.04 | 131.04 | 129.23 | 129.78 | -0.72% | 1 194 500 | ||
22.1.2024 | 132.71 | 132.96 | 130.25 | 130.71 | -1.41% | 986 200 | ||
19.1.2024 | 134.36 | 134.38 | 131.66 | 132.57 | -1.24% | 945 200 | ||
18.1.2024 | 132.76 | 134.64 | 132.17 | 134.23 | +0.38% | 710 000 | ||
17.1.2024 | 133.68 | 135.52 | 133.59 | 133.72 | -0.10% | 794 400 | ||
16.1.2024 | 134.12 | 134.98 | 133.28 | 133.85 | -1.08% | 887 000 | ||
12.1.2024 | 135.60 | 136.24 | 133.84 | 135.30 | -0.35% | 1 008 700 | ||
11.1.2024 | 137.10 | 137.42 | 135.30 | 135.77 | -0.98% | 1 145 700 | ||
10.1.2024 | 142.79 | 142.79 | 135.25 | 137.10 | -3.53% | 2 141 300 | ||
9.1.2024 | 142.00 | 142.92 | 140.98 | 142.11 | +0.36% | 668 700 | ||
8.1.2024 | 141.92 | 142.09 | 139.60 | 141.60 | -0.27% | 852 000 | ||
5.1.2024 | 140.95 | 142.39 | 139.78 | 141.98 | +1.01% | 930 600 | ||
4.1.2024 | 139.91 | 140.85 | 139.54 | 140.56 | +0.63% | 880 900 | ||
3.1.2024 | 140.93 | 141.18 | 139.25 | 139.68 | -0.81% | 1 039 700 | ||
2.1.2024 | 138.13 | 143.63 | 138.13 | 140.82 | +2.13% | 1 045 400 | ||
29.12.2023 | 137.34 | 138.00 | 137.03 | 137.88 | +0.15% | 416 000 | ||
28.12.2023 | 137.86 | 138.57 | 137.50 | 137.66 | +0.05% | 434 800 | ||
27.12.2023 | 136.58 | 137.59 | 135.96 | 137.58 | +0.59% | 648 600 | ||
26.12.2023 | 136.29 | 137.13 | 135.95 | 136.76 | +0.01% | 467 100 | ||
22.12.2023 | 136.70 | 137.21 | 136.11 | 136.74 | +0.51% | 408 100 | ||
21.12.2023 | 135.19 | 136.12 | 134.55 | 136.04 | +0.94% | 668 400 | ||
20.12.2023 | 136.69 | 136.69 | 134.69 | 134.77 | -1.24% | 717 900 | ||
19.12.2023 | 136.05 | 136.85 | 134.62 | 136.45 | +0.46% | 898 700 | ||
18.12.2023 | 135.78 | 136.69 | 135.04 | 135.82 | +0.58% | 684 700 | ||
15.12.2023 | 136.31 | 137.17 | 134.65 | 135.03 | -1.63% | 1 806 900 | ||
14.12.2023 | 141.99 | 141.99 | 136.07 | 137.26 | -2.74% | 2 076 200 | ||
13.12.2023 | 140.11 | 141.12 | 139.50 | 141.12 | +1.22% | 1 077 900 | ||
12.12.2023 | 139.50 | 141.25 | 138.65 | 139.41 | +1.80% | 986 200 | ||
11.12.2023 | 136.30 | 137.09 | 135.15 | 136.94 | +0.75% | 786 900 | ||
8.12.2023 | 135.43 | 136.24 | 135.19 | 135.91 | +0.51% | 719 300 | ||
7.12.2023 | 135.72 | 135.76 | 134.32 | 135.22 | +0.22% | 883 000 | ||
6.12.2023 | 134.66 | 135.46 | 134.07 | 134.92 | +0.02% | 787 700 | ||
5.12.2023 | 137.27 | 137.27 | 134.84 | 134.89 | -1.90% | 750 800 | ||
4.12.2023 | 136.02 | 137.61 | 135.85 | 137.49 | +0.96% | 871 000 | ||
1.12.2023 | 137.35 | 137.38 | 135.91 | 136.17 | -0.78% | 1 151 400 | ||
30.11.2023 | 135.52 | 137.32 | 134.63 | 137.23 | +1.44% | 1 291 700 | ||
29.11.2023 | 135.53 | 136.61 | 134.96 | 135.27 | -0.34% | 583 200 | ||
28.11.2023 | 135.56 | 136.62 | 134.28 | 135.72 | +0.30% | 804 100 | ||
27.11.2023 | 135.54 | 136.38 | 134.51 | 135.31 | -0.17% | 829 900 | ||
24.11.2023 | 135.89 | 135.89 | 134.84 | 135.54 | -0.16% | 379 400 | ||
22.11.2023 | 134.77 | 136.03 | 134.77 | 135.75 | +1.06% | 658 100 | ||
21.11.2023 | 135.24 | 135.58 | 134.19 | 134.32 | -0.40% | 1 080 500 | ||
20.11.2023 | 134.16 | 135.47 | 133.75 | 134.85 | -0.03% | 785 900 | ||
17.11.2023 | 135.55 | 135.94 | 134.25 | 134.89 | -0.03% | 849 600 | ||
16.11.2023 | 135.64 | 135.91 | 134.39 | 134.93 | -0.39% | 1 202 800 | ||
15.11.2023 | 133.73 | 136.20 | 133.64 | 135.45 | +1.24% | 1 457 000 | ||
14.11.2023 | 132.65 | 133.89 | 131.77 | 133.78 | +1.08% | 1 005 400 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB