QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 97.50 | 99.13 | 95.27 | 98.34 | +1.99% | 1 516 200 | ||
8.2.2018 | 100.50 | 100.70 | 96.39 | 96.42 | -4.14% | 1 518 600 | ||
7.2.2018 | 100.73 | 102.44 | 100.52 | 100.58 | -0.55% | 1 432 000 | ||
6.2.2018 | 97.49 | 101.71 | 95.68 | 101.13 | +1.02% | 1 662 900 | ||
5.2.2018 | 102.75 | 104.43 | 100.10 | 100.10 | -2.92% | 2 169 900 | ||
2.2.2018 | 103.30 | 104.45 | 102.82 | 103.11 | -0.46% | 1 320 900 | ||
1.2.2018 | 105.98 | 105.98 | 102.00 | 103.58 | -2.12% | 1 814 500 | ||
31.1.2018 | 107.47 | 107.47 | 105.11 | 105.82 | -1.26% | 1 446 700 | ||
30.1.2018 | 106.92 | 108.30 | 105.83 | 107.16 | -0.67% | 1 102 700 | ||
29.1.2018 | 107.00 | 108.81 | 106.62 | 107.88 | +1.18% | 1 221 700 | ||
26.1.2018 | 105.60 | 106.64 | 104.71 | 106.62 | +1.39% | 732 500 | ||
25.1.2018 | 104.76 | 105.22 | 103.76 | 105.15 | +0.50% | 1 064 000 | ||
24.1.2018 | 103.74 | 105.16 | 103.45 | 104.62 | +1.45% | 890 900 | ||
23.1.2018 | 103.08 | 103.37 | 102.14 | 103.12 | -0.44% | 896 700 | ||
22.1.2018 | 103.23 | 103.58 | 102.91 | 103.57 | +0.49% | 589 500 | ||
19.1.2018 | 102.14 | 103.59 | 102.14 | 103.06 | +1.46% | 876 500 | ||
18.1.2018 | 101.49 | 102.09 | 101.11 | 101.57 | +0.07% | 579 400 | ||
17.1.2018 | 101.68 | 101.74 | 101.02 | 101.49 | +0.26% | 520 400 | ||
16.1.2018 | 101.87 | 102.25 | 101.19 | 101.22 | -0.41% | 580 400 | ||
15.1.2018 | 101.02 | 101.63 | 0.00% | |||||
12.1.2018 | 101.40 | 101.66 | 100.70 | 101.63 | +0.60% | 588 100 | ||
11.1.2018 | 100.69 | 101.11 | 100.67 | 101.02 | +0.64% | 780 000 | ||
10.1.2018 | 100.58 | 101.10 | 100.10 | 100.37 | -0.77% | 1 198 600 | ||
9.1.2018 | 99.86 | 101.43 | 99.61 | 101.14 | +1.45% | 1 083 900 | ||
8.1.2018 | 99.46 | 99.84 | 98.80 | 99.69 | -0.23% | 554 600 | ||
5.1.2018 | 99.58 | 100.08 | 99.00 | 99.91 | +0.83% | 877 100 | ||
4.1.2018 | 99.59 | 99.59 | 98.60 | 99.08 | -0.18% | 933 100 | ||
3.1.2018 | 98.72 | 99.44 | 98.00 | 99.25 | +0.35% | 855 100 | ||
2.1.2018 | 98.77 | 99.10 | 98.35 | 98.90 | +0.41% | 874 800 | ||
29.12.2017 | 99.54 | 99.74 | 98.49 | 98.49 | -0.65% | 460 000 | ||
28.12.2017 | 99.34 | 99.35 | 98.65 | 99.13 | -0.08% | 842 300 | ||
27.12.2017 | 99.34 | 99.48 | 98.80 | 99.20 | -0.08% | 421 600 | ||
26.12.2017 | 99.23 | 100.01 | 99.07 | 99.27 | +0.03% | 365 500 | ||
22.12.2017 | 99.29 | 99.42 | 98.93 | 99.24 | +0.09% | 464 600 | ||
21.12.2017 | 99.50 | 99.93 | 98.46 | 99.15 | +0.11% | 1 484 500 | ||
20.12.2017 | 99.77 | 99.95 | 98.43 | 99.04 | -0.45% | 928 600 | ||
19.12.2017 | 98.89 | 100.15 | 98.24 | 99.48 | +0.75% | 896 600 | ||
18.12.2017 | 99.39 | 99.70 | 98.59 | 98.73 | -0.27% | 1 023 700 | ||
15.12.2017 | 97.71 | 99.67 | 97.47 | 98.99 | +1.92% | 1 644 800 | ||
14.12.2017 | 97.42 | 98.35 | 96.96 | 97.12 | -0.03% | 1 395 500 | ||
13.12.2017 | 96.96 | 97.69 | 96.53 | 97.14 | +0.13% | 1 126 400 | ||
12.12.2017 | 97.57 | 98.16 | 97.01 | 97.01 | -0.10% | 1 199 700 | ||
11.12.2017 | 96.77 | 97.24 | 96.26 | 97.10 | +0.01% | 700 400 | ||
8.12.2017 | 96.73 | 97.43 | 96.26 | 97.09 | +0.48% | 764 400 | ||
7.12.2017 | 97.23 | 97.62 | 96.51 | 96.62 | -0.80% | 1 177 400 | ||
6.12.2017 | 98.04 | 98.09 | 97.37 | 97.39 | -0.50% | 1 026 300 | ||
5.12.2017 | 100.11 | 100.39 | 97.86 | 97.87 | -2.37% | 1 884 500 | ||
4.12.2017 | 99.63 | 102.62 | 99.61 | 100.24 | +1.03% | 2 135 400 | ||
1.12.2017 | 98.35 | 99.25 | 97.07 | 99.21 | +0.76% | 2 595 800 | ||
30.11.2017 | 97.31 | 99.44 | 97.31 | 98.46 | +1.16% | 3 487 600 | ||
29.11.2017 | 93.28 | 97.43 | 93.27 | 97.33 | +4.26% | 2 134 000 | ||
28.11.2017 | 92.73 | 93.52 | 92.35 | 93.35 | +0.91% | 899 700 | ||
27.11.2017 | 91.73 | 92.66 | 91.48 | 92.50 | +0.96% | 981 800 | ||
24.11.2017 | 92.37 | 92.51 | 91.08 | 91.62 | -0.98% | 634 800 | ||
22.11.2017 | 92.53 | 93.66 | 92.21 | 92.52 | +0.06% | 1 476 400 | ||
21.11.2017 | 91.81 | 93.52 | 91.80 | 92.46 | +0.05% | 1 328 400 | ||
20.11.2017 | 92.25 | 92.75 | 90.31 | 92.41 | -0.68% | 2 092 800 | ||
17.11.2017 | 92.63 | 93.72 | 92.02 | 93.04 | +0.10% | 2 013 400 | ||
16.11.2017 | 92.17 | 93.38 | 92.17 | 92.94 | +1.18% | 850 600 | ||
15.11.2017 | 92.14 | 92.41 | 91.44 | 91.85 | -0.62% | 736 500 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB