AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2016 | 115.97 | 117.11 | 115.18 | 116.49 | +1.16% | 2 992 466 | ||
19.7.2016 | 117.97 | 117.97 | 112.53 | 115.15 | -2.72% | 8 748 279 | ||
18.7.2016 | 118.94 | 119.86 | 117.48 | 118.36 | -0.23% | 2 299 333 | ||
15.7.2016 | 118.88 | 120.67 | 118.14 | 118.63 | -0.44% | 3 435 697 | ||
14.7.2016 | 120.11 | 120.98 | 119.06 | 119.15 | -0.03% | 3 466 861 | ||
13.7.2016 | 116.39 | 119.55 | 116.39 | 119.18 | +3.18% | 3 089 116 | ||
12.7.2016 | 116.59 | 116.99 | 115.04 | 115.50 | -0.81% | 4 698 003 | ||
11.7.2016 | 117.08 | 117.95 | 116.20 | 116.44 | -0.48% | 5 674 939 | ||
8.7.2016 | 116.31 | 117.21 | 112.18 | 117.00 | +1.32% | 6 427 458 | ||
7.7.2016 | 120.58 | 120.99 | 114.41 | 115.47 | -3.97% | 11 069 920 | ||
6.7.2016 | 119.24 | 121.14 | 119.09 | 120.24 | +0.45% | 1 906 143 | ||
5.7.2016 | 119.90 | 120.35 | 119.11 | 119.70 | -0.21% | 1 841 620 | ||
1.7.2016 | 121.68 | 121.70 | 119.18 | 119.95 | -1.79% | 4 271 934 | ||
30.6.2016 | 121.77 | 122.59 | 120.82 | 122.13 | +0.78% | 3 026 743 | ||
29.6.2016 | 119.86 | 121.32 | 119.60 | 121.18 | +1.92% | 2 283 558 | ||
28.6.2016 | 116.83 | 118.99 | 116.37 | 118.89 | +2.88% | 3 101 878 | ||
27.6.2016 | 116.80 | 116.99 | 114.48 | 115.56 | -1.79% | 3 248 126 | ||
24.6.2016 | 116.27 | 120.00 | 116.27 | 117.66 | -2.77% | 3 649 832 | ||
23.6.2016 | 121.72 | 121.72 | 120.16 | 121.00 | +0.69% | 1 946 215 | ||
22.6.2016 | 121.12 | 122.36 | 119.98 | 120.16 | -0.77% | 2 566 965 | ||
21.6.2016 | 123.07 | 123.07 | 121.07 | 121.09 | -1.03% | 2 105 704 | ||
20.6.2016 | 122.00 | 123.57 | 121.89 | 122.34 | +1.02% | 2 415 444 | ||
17.6.2016 | 121.44 | 121.74 | 120.30 | 121.10 | -0.45% | 2 103 728 | ||
16.6.2016 | 119.69 | 121.79 | 118.86 | 121.64 | +1.43% | 2 408 795 | ||
15.6.2016 | 120.00 | 121.07 | 119.53 | 119.92 | +0.30% | 2 161 890 | ||
14.6.2016 | 119.10 | 120.00 | 118.83 | 119.56 | +0.31% | 1 849 807 | ||
13.6.2016 | 120.38 | 121.36 | 119.05 | 119.18 | -1.12% | 2 034 015 | ||
10.6.2016 | 120.46 | 120.56 | 119.66 | 120.52 | -0.62% | 1 801 722 | ||
9.6.2016 | 122.25 | 122.68 | 119.97 | 121.27 | -1.19% | 2 493 626 | ||
8.6.2016 | 121.54 | 123.18 | 121.20 | 122.72 | +0.92% | 2 467 370 | ||
7.6.2016 | 122.15 | 122.79 | 121.60 | 121.60 | -0.57% | 1 823 685 | ||
6.6.2016 | 120.10 | 122.78 | 119.88 | 122.29 | +1.87% | 2 408 302 | ||
3.6.2016 | 118.87 | 120.29 | 118.42 | 120.04 | 0.00% | 2 887 632 | ||
2.6.2016 | 115.25 | 120.07 | 114.77 | 120.03 | +4.11% | 5 841 121 | ||
1.6.2016 | 113.05 | 115.30 | 112.80 | 115.29 | +1.81% | 2 590 494 | ||
31.5.2016 | 113.73 | 114.24 | 113.07 | 113.23 | -0.02% | 3 122 715 | ||
27.5.2016 | 113.29 | 114.03 | 112.81 | 113.25 | +0.15% | 1 269 029 | ||
26.5.2016 | 113.33 | 113.82 | 112.65 | 113.07 | -0.55% | 1 903 044 | ||
25.5.2016 | 112.31 | 113.85 | 111.87 | 113.69 | +1.84% | 2 927 697 | ||
24.5.2016 | 110.54 | 111.94 | 110.25 | 111.63 | +1.39% | 2 470 669 | ||
23.5.2016 | 110.42 | 111.00 | 109.59 | 110.09 | -0.50% | 1 773 065 | ||
20.5.2016 | 110.38 | 111.43 | 110.20 | 110.64 | +0.83% | 1 160 289 | ||
19.5.2016 | 109.91 | 111.33 | 108.64 | 109.72 | -0.80% | 1 272 425 | ||
18.5.2016 | 110.04 | 111.48 | 109.60 | 110.60 | +0.36% | 1 836 874 | ||
17.5.2016 | 110.40 | 111.12 | 109.44 | 110.20 | -0.28% | 1 818 166 | ||
16.5.2016 | 107.81 | 110.55 | 107.59 | 110.50 | +2.40% | 2 555 065 | ||
13.5.2016 | 108.54 | 109.49 | 106.30 | 107.90 | -0.65% | 3 163 262 | ||
12.5.2016 | 112.45 | 112.78 | 107.78 | 108.60 | -3.27% | 4 437 699 | ||
11.5.2016 | 114.72 | 114.72 | 112.26 | 112.26 | -1.93% | 1 556 892 | ||
10.5.2016 | 114.24 | 114.79 | 113.58 | 114.46 | +0.46% | 1 522 209 | ||
9.5.2016 | 112.81 | 115.44 | 112.81 | 113.93 | +0.98% | 1 989 944 | ||
6.5.2016 | 113.19 | 114.26 | 111.73 | 112.82 | -0.93% | 3 203 232 | ||
5.5.2016 | 112.89 | 114.32 | 112.53 | 113.87 | +0.71% | 1 741 741 | ||
4.5.2016 | 113.05 | 113.97 | 112.30 | 113.06 | -0.89% | 2 316 305 | ||
3.5.2016 | 113.46 | 114.93 | 113.30 | 114.07 | +0.19% | 1 782 353 | ||
2.5.2016 | 113.26 | 114.84 | 112.90 | 113.85 | +1.40% | 2 114 130 | ||
29.4.2016 | 114.00 | 114.00 | 111.68 | 112.27 | -2.06% | 3 709 126 | ||
28.4.2016 | 115.05 | 115.96 | 113.66 | 114.63 | +0.72% | 2 448 178 | ||
27.4.2016 | 115.61 | 115.71 | 113.29 | 113.80 | -1.71% | 2 445 034 | ||
26.4.2016 | 114.01 | 115.82 | 114.01 | 115.77 | +1.28% | 1 871 516 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB