AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 89.22 | 89.83 | 88.46 | 88.52 | -0.60% | 1 478 140 | ||
5.7.2024 | 89.00 | 89.06 | 88.54 | 89.05 | -0.05% | 1 687 200 | ||
3.7.2024 | 89.13 | 89.74 | 89.04 | 89.09 | -0.39% | 1 292 700 | ||
2.7.2024 | 88.47 | 89.51 | 88.20 | 89.43 | +0.41% | 1 898 600 | ||
1.7.2024 | 89.82 | 90.27 | 88.90 | 89.06 | -0.28% | 1 850 600 | ||
28.6.2024 | 89.35 | 90.21 | 88.83 | 89.31 | +0.16% | 3 455 200 | ||
27.6.2024 | 89.35 | 89.36 | 88.71 | 89.16 | -0.07% | 1 993 800 | ||
26.6.2024 | 89.37 | 89.70 | 88.24 | 89.22 | -0.88% | 2 686 200 | ||
25.6.2024 | 90.43 | 90.93 | 89.79 | 90.01 | -0.47% | 2 212 000 | ||
24.6.2024 | 89.50 | 91.15 | 89.07 | 90.43 | +0.84% | 2 108 500 | ||
21.6.2024 | 89.77 | 90.24 | 89.53 | 89.67 | -0.11% | 5 577 500 | ||
20.6.2024 | 88.99 | 90.05 | 88.70 | 89.76 | +0.86% | 1 652 500 | ||
18.6.2024 | 87.87 | 89.01 | 87.68 | 88.99 | +1.17% | 2 782 800 | ||
17.6.2024 | 86.94 | 88.00 | 86.55 | 87.96 | +1.05% | 2 632 600 | ||
14.6.2024 | 86.69 | 87.31 | 86.46 | 87.04 | -0.31% | 1 330 700 | ||
13.6.2024 | 88.00 | 88.00 | 87.03 | 87.31 | -1.00% | 1 584 800 | ||
12.6.2024 | 87.70 | 88.29 | 87.12 | 88.19 | +0.70% | 1 684 400 | ||
11.6.2024 | 87.96 | 88.29 | 87.08 | 87.57 | -0.94% | 2 193 600 | ||
10.6.2024 | 88.67 | 88.75 | 87.94 | 88.40 | -0.44% | 2 987 000 | ||
7.6.2024 | 88.46 | 89.29 | 88.08 | 88.79 | +0.49% | 1 683 700 | ||
6.6.2024 | 88.45 | 89.01 | 87.91 | 88.35 | -0.04% | 1 485 600 | ||
5.6.2024 | 88.15 | 88.67 | 87.70 | 88.38 | +0.38% | 2 032 100 | ||
4.6.2024 | 88.48 | 89.24 | 87.83 | 88.04 | -0.98% | 2 182 100 | ||
3.6.2024 | 89.71 | 89.83 | 88.57 | 88.91 | -1.07% | 2 285 800 | ||
31.5.2024 | 88.00 | 89.91 | 88.00 | 89.87 | +2.14% | 4 671 800 | ||
30.5.2024 | 87.16 | 88.40 | 86.97 | 87.98 | +0.91% | 1 566 000 | ||
29.5.2024 | 86.98 | 87.50 | 86.56 | 87.18 | -0.10% | 1 509 500 | ||
28.5.2024 | 87.50 | 87.50 | 86.92 | 87.26 | -0.50% | 2 230 900 | ||
24.5.2024 | 86.99 | 87.71 | 86.65 | 87.69 | +1.04% | 1 311 000 | ||
23.5.2024 | 87.50 | 87.87 | 86.66 | 86.78 | -1.01% | 1 827 100 | ||
22.5.2024 | 87.41 | 87.85 | 87.21 | 87.66 | +0.07% | 1 690 800 | ||
21.5.2024 | 87.24 | 87.72 | 87.06 | 87.59 | -0.12% | 1 357 400 | ||
20.5.2024 | 88.51 | 88.59 | 87.55 | 87.69 | -0.77% | 1 996 200 | ||
17.5.2024 | 87.52 | 88.41 | 86.70 | 88.37 | +1.41% | 2 300 200 | ||
16.5.2024 | 87.97 | 88.08 | 87.10 | 87.14 | -0.39% | 1 646 700 | ||
15.5.2024 | 86.15 | 87.60 | 85.77 | 87.48 | +1.36% | 1 964 500 | ||
14.5.2024 | 85.87 | 86.58 | 85.54 | 86.30 | +0.50% | 1 561 100 | ||
13.5.2024 | 86.08 | 86.49 | 85.50 | 85.87 | -0.25% | 1 759 700 | ||
10.5.2024 | 85.75 | 86.16 | 85.43 | 86.08 | +0.81% | 1 258 600 | ||
9.5.2024 | 84.66 | 85.56 | 84.30 | 85.38 | +0.64% | 1 314 300 | ||
8.5.2024 | 84.84 | 85.25 | 84.38 | 84.83 | +0.17% | 1 698 700 | ||
7.5.2024 | 85.15 | 85.49 | 84.63 | 84.68 | -0.06% | 2 293 200 | ||
6.5.2024 | 83.80 | 85.10 | 83.27 | 84.73 | +1.82% | 1 958 000 | ||
3.5.2024 | 83.97 | 84.27 | 81.96 | 83.21 | -0.99% | 2 938 500 | ||
2.5.2024 | 83.75 | 84.56 | 80.59 | 84.04 | -0.63% | 4 761 600 | ||
1.5.2024 | 83.40 | 85.32 | 82.12 | 84.57 | +1.09% | 2 334 200 | ||
30.4.2024 | 84.08 | 84.50 | 83.63 | 83.65 | -1.06% | 2 375 300 | ||
29.4.2024 | 83.85 | 84.80 | 83.16 | 84.54 | +1.11% | 2 001 600 | ||
26.4.2024 | 83.43 | 83.86 | 83.11 | 83.61 | -0.15% | 1 838 800 | ||
25.4.2024 | 84.09 | 84.34 | 83.22 | 83.73 | -0.66% | 1 849 600 | ||
24.4.2024 | 83.48 | 84.46 | 83.26 | 84.28 | +0.63% | 2 431 500 | ||
23.4.2024 | 83.98 | 84.16 | 83.51 | 83.75 | +0.27% | 1 764 500 | ||
22.4.2024 | 83.70 | 84.07 | 83.01 | 83.52 | +0.34% | 1 809 300 | ||
19.4.2024 | 81.47 | 83.55 | 80.99 | 83.23 | +2.77% | 6 558 400 | ||
18.4.2024 | 80.97 | 81.33 | 80.11 | 80.98 | +0.89% | 2 129 900 | ||
17.4.2024 | 80.64 | 80.95 | 79.93 | 80.26 | -0.22% | 1 961 100 | ||
16.4.2024 | 80.46 | 80.81 | 79.69 | 80.43 | +0.19% | 2 114 300 | ||
15.4.2024 | 81.06 | 81.52 | 80.01 | 80.27 | -0.02% | 2 437 400 | ||
12.4.2024 | 79.46 | 80.76 | 79.31 | 80.28 | +0.80% | 2 882 700 | ||
11.4.2024 | 82.75 | 82.96 | 79.47 | 79.64 | -3.96% | 3 399 000 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB