LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2021 | 185.59 | 185.90 | 183.10 | 184.89 | -0.19% | 2 864 800 | ||
1.4.2021 | 186.82 | 188.07 | 184.66 | 185.24 | -0.85% | 2 340 400 | ||
31.3.2021 | 185.57 | 187.94 | 185.26 | 186.82 | +0.71% | 3 621 300 | ||
30.3.2021 | 185.53 | 186.86 | 184.71 | 185.50 | -0.46% | 2 523 600 | ||
29.3.2021 | 184.66 | 187.67 | 183.51 | 186.34 | +0.55% | 3 002 600 | ||
26.3.2021 | 184.05 | 185.91 | 182.63 | 185.31 | +1.21% | 2 868 200 | ||
25.3.2021 | 181.00 | 183.64 | 180.22 | 183.09 | +1.62% | 2 630 500 | ||
24.3.2021 | 183.70 | 183.84 | 179.82 | 180.17 | -1.92% | 3 931 500 | ||
23.3.2021 | 185.35 | 186.66 | 183.25 | 183.68 | -1.17% | 3 284 700 | ||
22.3.2021 | 184.05 | 185.91 | 183.20 | 185.84 | +0.84% | 2 666 600 | ||
19.3.2021 | 184.70 | 185.80 | 183.88 | 184.29 | +0.19% | 6 048 600 | ||
18.3.2021 | 186.02 | 187.09 | 183.80 | 183.93 | -1.50% | 4 240 000 | ||
17.3.2021 | 189.73 | 189.83 | 186.56 | 186.73 | -2.19% | 5 134 200 | ||
16.3.2021 | 191.54 | 191.62 | 187.23 | 190.90 | +0.91% | 6 194 200 | ||
15.3.2021 | 193.01 | 193.18 | 188.20 | 189.16 | -9.10% | 12 388 500 | ||
12.3.2021 | 204.89 | 208.46 | 202.28 | 208.08 | +1.39% | 4 541 400 | ||
11.3.2021 | 206.51 | 207.25 | 204.27 | 205.21 | -0.12% | 4 037 300 | ||
10.3.2021 | 206.89 | 208.04 | 204.39 | 205.45 | -0.33% | 3 400 200 | ||
9.3.2021 | 208.34 | 212.16 | 206.06 | 206.11 | -0.45% | 4 227 300 | ||
8.3.2021 | 207.00 | 210.89 | 206.32 | 207.03 | +0.05% | 3 300 300 | ||
5.3.2021 | 201.02 | 207.67 | 200.88 | 206.92 | +3.18% | 3 875 900 | ||
4.3.2021 | 203.79 | 204.74 | 198.61 | 200.54 | -0.73% | 4 308 400 | ||
3.3.2021 | 203.37 | 204.31 | 199.71 | 202.00 | -1.05% | 3 660 300 | ||
2.3.2021 | 208.89 | 209.95 | 204.10 | 204.14 | -1.13% | 3 445 300 | ||
1.3.2021 | 205.78 | 208.24 | 204.78 | 206.47 | +0.77% | 2 797 400 | ||
26.2.2021 | 206.70 | 206.99 | 202.06 | 204.89 | +0.52% | 3 887 900 | ||
25.2.2021 | 203.57 | 205.55 | 201.75 | 203.82 | -0.35% | 2 386 700 | ||
24.2.2021 | 201.67 | 206.46 | 201.63 | 204.52 | +1.00% | 2 848 800 | ||
23.2.2021 | 200.31 | 204.31 | 198.68 | 202.48 | +0.89% | 3 287 700 | ||
22.2.2021 | 199.18 | 201.61 | 197.96 | 200.68 | -0.12% | 2 263 600 | ||
19.2.2021 | 201.13 | 202.88 | 200.33 | 200.92 | -0.10% | 3 434 900 | ||
18.2.2021 | 205.30 | 205.42 | 200.95 | 201.12 | -2.59% | 3 919 400 | ||
17.2.2021 | 205.01 | 206.69 | 204.27 | 206.46 | +0.34% | 3 329 900 | ||
16.2.2021 | 205.98 | 207.49 | 203.61 | 205.76 | -0.74% | 2 741 900 | ||
12.2.2021 | 201.65 | 208.22 | 201.15 | 207.29 | +2.32% | 2 611 300 | ||
11.2.2021 | 202.87 | 204.18 | 201.62 | 202.58 | -0.89% | 3 544 700 | ||
10.2.2021 | 204.47 | 205.55 | 201.64 | 204.39 | +1.32% | 3 062 700 | ||
9.2.2021 | 203.75 | 204.95 | 200.32 | 201.71 | -1.98% | 2 661 300 | ||
8.2.2021 | 202.38 | 206.43 | 201.91 | 205.77 | +1.98% | 2 909 300 | ||
5.2.2021 | 201.62 | 202.92 | 200.85 | 201.77 | +0.07% | 2 732 200 | ||
4.2.2021 | 196.81 | 201.88 | 195.64 | 201.62 | +2.36% | 2 924 300 | ||
3.2.2021 | 197.81 | 200.59 | 196.89 | 196.96 | -0.31% | 3 679 000 | ||
2.2.2021 | 204.38 | 205.90 | 197.35 | 197.56 | -2.75% | 5 314 600 | ||
1.2.2021 | 209.46 | 209.89 | 203.10 | 203.14 | -2.33% | 5 383 800 | ||
29.1.2021 | 211.96 | 218.00 | 204.46 | 207.97 | -1.03% | 8 401 700 | ||
28.1.2021 | 208.00 | 211.84 | 207.57 | 210.12 | +1.22% | 5 460 400 | ||
27.1.2021 | 211.07 | 212.02 | 205.10 | 207.57 | -2.43% | 7 358 000 | ||
26.1.2021 | 212.55 | 213.23 | 210.60 | 212.72 | +0.17% | 6 601 500 | ||
25.1.2021 | 208.24 | 212.53 | 208.09 | 212.35 | +3.01% | 5 959 100 | ||
22.1.2021 | 202.04 | 206.54 | 200.56 | 206.14 | +1.87% | 6 128 800 | ||
21.1.2021 | 203.70 | 204.72 | 198.01 | 202.35 | +0.54% | 8 698 800 | ||
20.1.2021 | 198.77 | 201.77 | 198.68 | 201.26 | +1.40% | 5 335 800 | ||
19.1.2021 | 196.00 | 199.52 | 194.07 | 198.48 | +4.04% | 7 729 100 | ||
15.1.2021 | 186.80 | 191.78 | 186.80 | 190.77 | +2.18% | 6 624 600 | ||
14.1.2021 | 185.27 | 188.96 | 184.58 | 186.69 | +0.64% | 4 413 200 | ||
13.1.2021 | 179.83 | 187.62 | 179.34 | 185.50 | +3.74% | 7 303 900 | ||
12.1.2021 | 182.79 | 184.24 | 177.44 | 178.80 | -3.84% | 7 179 300 | ||
11.1.2021 | 185.00 | 189.30 | 182.02 | 185.94 | +11.73% | 11 396 500 | ||
8.1.2021 | 166.22 | 166.86 | 164.64 | 166.41 | +0.34% | 3 438 100 | ||
7.1.2021 | 164.18 | 167.12 | 161.78 | 165.83 | +0.91% | 3 025 500 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB