ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 112.98 | 114.82 | 112.98 | 113.32 | +0.89% | 1 365 000 | ||
20.12.2021 | 113.04 | 113.65 | 111.46 | 112.31 | -1.61% | 1 979 500 | ||
17.12.2021 | 115.37 | 115.69 | 113.84 | 114.14 | -1.46% | 4 978 400 | ||
16.12.2021 | 114.18 | 116.24 | 114.07 | 115.82 | +2.02% | 2 556 100 | ||
15.12.2021 | 111.20 | 114.01 | 110.56 | 113.52 | +2.53% | 2 988 000 | ||
14.12.2021 | 108.48 | 111.53 | 108.05 | 110.71 | +2.31% | 2 208 900 | ||
13.12.2021 | 107.89 | 108.62 | 106.42 | 108.20 | +0.16% | 1 705 200 | ||
10.12.2021 | 108.66 | 108.66 | 107.41 | 108.02 | +0.32% | 1 392 100 | ||
9.12.2021 | 106.48 | 108.44 | 106.11 | 107.67 | -1.24% | 2 155 600 | ||
8.12.2021 | 110.15 | 110.48 | 108.21 | 109.02 | -1.11% | 2 176 700 | ||
7.12.2021 | 109.76 | 110.99 | 108.97 | 110.24 | +0.41% | 2 660 100 | ||
6.12.2021 | 109.53 | 111.51 | 109.25 | 109.78 | +1.34% | 2 334 700 | ||
3.12.2021 | 109.77 | 110.81 | 107.73 | 108.32 | -1.24% | 2 814 700 | ||
2.12.2021 | 108.24 | 110.65 | 107.56 | 109.68 | +2.38% | 2 201 400 | ||
1.12.2021 | 109.61 | 111.12 | 107.12 | 107.13 | -1.47% | 2 690 200 | ||
30.11.2021 | 112.10 | 112.30 | 108.20 | 108.72 | -3.91% | 8 377 100 | ||
29.11.2021 | 114.48 | 114.67 | 112.42 | 113.14 | -1.72% | 2 656 200 | ||
26.11.2021 | 111.92 | 115.48 | 111.30 | 115.12 | +0.36% | 1 929 900 | ||
24.11.2021 | 115.15 | 115.89 | 114.40 | 114.70 | -0.18% | 2 676 600 | ||
23.11.2021 | 112.32 | 115.82 | 112.13 | 114.90 | +1.18% | 3 013 000 | ||
22.11.2021 | 112.25 | 114.18 | 111.51 | 113.55 | +1.43% | 2 216 400 | ||
19.11.2021 | 112.78 | 113.61 | 111.86 | 111.94 | -1.00% | 2 084 100 | ||
18.11.2021 | 113.38 | 113.76 | 111.49 | 113.06 | -0.16% | 2 445 300 | ||
17.11.2021 | 115.07 | 115.27 | 113.16 | 113.23 | -1.84% | 2 592 700 | ||
16.11.2021 | 115.23 | 116.66 | 114.70 | 115.35 | +0.47% | 3 627 700 | ||
15.11.2021 | 115.15 | 115.44 | 114.43 | 114.80 | +0.07% | 1 774 100 | ||
12.11.2021 | 114.64 | 115.95 | 114.38 | 114.71 | +0.04% | 2 372 900 | ||
11.11.2021 | 114.12 | 115.09 | 112.77 | 114.66 | +0.48% | 1 534 500 | ||
10.11.2021 | 114.08 | 115.62 | 113.91 | 114.11 | -0.94% | 2 113 700 | ||
9.11.2021 | 116.31 | 117.82 | 115.07 | 115.19 | -1.60% | 1 558 000 | ||
8.11.2021 | 118.00 | 118.49 | 116.38 | 117.06 | -0.09% | 1 610 500 | ||
5.11.2021 | 117.75 | 118.80 | 114.65 | 117.16 | +0.05% | 2 580 200 | ||
4.11.2021 | 121.00 | 121.94 | 115.18 | 117.10 | -7.16% | 4 434 500 | ||
3.11.2021 | 125.18 | 127.84 | 125.00 | 126.12 | +0.75% | 1 693 000 | ||
2.11.2021 | 123.51 | 125.41 | 122.00 | 125.18 | +1.35% | 2 097 300 | ||
1.11.2021 | 124.18 | 125.08 | 122.67 | 123.51 | -0.13% | 2 072 200 | ||
29.10.2021 | 126.13 | 126.18 | 122.94 | 123.67 | -2.03% | 2 162 900 | ||
28.10.2021 | 125.30 | 126.41 | 124.82 | 126.22 | +1.05% | 1 418 400 | ||
27.10.2021 | 128.37 | 128.54 | 124.81 | 124.90 | -2.67% | 1 260 000 | ||
26.10.2021 | 129.12 | 129.99 | 128.31 | 128.32 | -0.53% | 1 179 300 | ||
25.10.2021 | 128.35 | 129.18 | 127.79 | 129.00 | +0.78% | 1 355 600 | ||
22.10.2021 | 127.26 | 128.46 | 126.46 | 128.00 | +0.97% | 1 837 600 | ||
21.10.2021 | 128.31 | 128.31 | 125.46 | 126.77 | -1.23% | 1 379 800 | ||
20.10.2021 | 126.42 | 128.46 | 126.29 | 128.34 | +1.45% | 1 347 400 | ||
19.10.2021 | 126.58 | 126.77 | 125.28 | 126.50 | +0.35% | 1 419 100 | ||
18.10.2021 | 126.26 | 126.65 | 125.22 | 126.05 | -0.57% | 1 057 300 | ||
15.10.2021 | 127.42 | 128.05 | 126.39 | 126.76 | -0.04% | 1 378 100 | ||
14.10.2021 | 126.26 | 126.91 | 125.20 | 126.81 | +0.88% | 1 358 200 | ||
13.10.2021 | 126.72 | 126.81 | 124.20 | 125.70 | -0.88% | 1 277 100 | ||
12.10.2021 | 128.14 | 128.85 | 126.51 | 126.81 | -0.90% | 1 443 900 | ||
11.10.2021 | 127.45 | 130.06 | 127.45 | 127.96 | +0.85% | 1 265 000 | ||
8.10.2021 | 127.54 | 127.93 | 126.34 | 126.88 | -0.37% | 970 000 | ||
7.10.2021 | 128.13 | 129.30 | 127.18 | 127.34 | -0.12% | 1 309 500 | ||
6.10.2021 | 127.34 | 128.00 | 125.79 | 127.49 | -0.50% | 1 247 200 | ||
5.10.2021 | 126.83 | 128.89 | 125.89 | 128.13 | +1.20% | 1 864 200 | ||
4.10.2021 | 127.76 | 129.33 | 126.40 | 126.61 | -0.87% | 1 539 600 | ||
1.10.2021 | 127.50 | 128.95 | 126.52 | 127.72 | +0.32% | 1 553 200 | ||
30.9.2021 | 129.97 | 130.37 | 127.25 | 127.31 | -1.57% | 1 463 500 | ||
29.9.2021 | 128.03 | 130.11 | 128.03 | 129.33 | +1.04% | 908 600 | ||
28.9.2021 | 130.38 | 131.23 | 127.77 | 127.99 | -1.85% | 1 453 600 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB